{"id":292,"date":"2020-11-20T00:49:28","date_gmt":"2020-11-09T03:49:28","guid":{"rendered":"https:\/\/precota.com.br\/agro\/?p=292"},"modified":"2026-05-08T19:51:02","modified_gmt":"2026-05-08T19:51:02","slug":"grafico-preco-cafe-es-60","status":"publish","type":"post","link":"https:\/\/precota.com.br\/agro\/grafico-preco-cafe-es-60\/","title":{"rendered":"CCCV Cota\u00e7\u00e3o do Caf\u00e9 Vit\u00f3ria Esp\u00edrito Santo 5"},"content":{"rendered":"<p>Gr\u00e1fico e tabela de pre\u00e7os recentes do caf\u00e9 no per\u00edodo de 5 anos conforme dados da cota\u00e7\u00e3o do caf\u00e9 do Centro do Com\u00e9rcio do Caf\u00e9 de Vit\u00f3ria-ES.<\/p>\n<h2>Pre\u00e7os recentes CCCV ES<\/h2>\n<p> Conforme os dados do Centro do Com\u00e9rcio de Caf\u00e9 de Vit\u00f3ria &#8211; ES, a tabela a seguir mostra os pre\u00e7os mais recentes encontrados. <\/p>\n<table class=\"pClassNove\">\n<tbody>\n<tr class=\"trStyleA\">\n<td>Data<\/td>\n<td>Ar\u00e1bica &#8220;dura&#8221;<\/td>\n<td>Ar\u00e1bica &#8220;rio&#8221;<\/td>\n<td>Conilon 7\/8<\/td>\n<\/tr>\n<tr class=\"trStyleG\">\n<td>08 de maio de 2026<\/td>\n<td>1600.00<\/td>\n<td>1098.00<\/td>\n<td>856.00<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2>Gr\u00e1fico de pre\u00e7os do caf\u00e9 no per\u00edodo de 5 anos CCCV ES<\/h2>\n<p> O gr\u00e1fico permite a visualiza\u00e7\u00e3o e an\u00e1lise das flutua\u00e7\u00f5es di\u00e1rias do pre\u00e7o do caf\u00e9, assim como as tend\u00eancias de alta, baixa ou estabilidade no mercado. Essa valiosa ferramenta fornece informa\u00e7\u00f5es indispens\u00e1veis para produtores, comerciantes e investidores, auxiliando-os a tomar decis\u00f5es estrat\u00e9gicas e ajustar suas estrat\u00e9gias de compra, venda ou investimento. <script type=\"text\/javascript\" src=\"https:\/\/www.gstatic.com\/charts\/loader.js\"><\/script> <script type=\"text\/javascript\"> var largura = document.body.clientWidth - 20; if (largura > 615){ var largura = 620; } google.charts.load(\"current\", {\"packages\":[\"corechart\"],\"language\": \"pt\"}); google.charts.setOnLoadCallback(drawChart); function drawChart() { var data = google.visualization.arrayToDataTable([ [\"Year\", {label: \"ArabicaBD\", type: \"number\"},{label: \"ArabicaBR\", type: \"number\"},{label: \"Conilon7\/8\", type: \"number\"}] ,[new Date(2021,4,10),724.00,553.00,431.00],[new Date(2021,4,11),723.00,564.00,431.00],[new Date(2021,4,12),718.00,559.00,429.00],[new Date(2021,4,13),717.00,558.00,428.00],[new Date(2021,4,14),711.00,555.00,423.00],[new Date(2021,4,17),718.00,555.00,422.00],[new Date(2021,4,18),743.00,569.00,431.00],[new Date(2021,4,19),744.00,576.00,434.00],[new Date(2021,4,20),745.00,571.00,436.00],[new Date(2021,4,21),745.00,570.00,434.00],[new Date(2021,4,24),740.00,568.00,433.00],[new Date(2021,4,25),744.00,572.00,433.00],[new Date(2021,4,26),760.00,584.00,436.00],[new Date(2021,4,27),758.00,585.00,437.00],[new Date(2021,4,28),783.00,599.00,449.00],[new Date(2021,4,31),780.00,600.00,449.00],[new Date(2021,5,01),780.00,600.00,451.00],[new Date(2021,5,02),778.00,600.00,449.00],[new Date(2021,5,04),777.00,599.00,449.00],[new Date(2021,5,07),775.00,598.00,451.00],[new Date(2021,5,08),770.00,594.00,450.00],[new Date(2021,5,09),770.00,594.00,449.00],[new Date(2021,5,10),793.00,610.00,454.00],[new Date(2021,5,11),788.00,611.00,452.00],[new Date(2021,5,14),783.00,608.00,453.00],[new Date(2021,5,15),770.00,604.00,450.00],[new Date(2021,5,16),777.00,603.00,450.00],[new Date(2021,5,17),773.00,598.00,449.00],[new Date(2021,5,18),771.00,596.00,449.00],[new Date(2021,5,21),774.00,603.00,451.00],[new Date(2021,5,22),773.00,609.00,452.00],[new Date(2021,5,23),777.00,607.00,453.00],[new Date(2021,5,24),771.00,607.00,452.00],[new Date(2021,5,25),780.00,612.00,465.00],[new Date(2021,5,28),792.00,623.00,474.00],[new Date(2021,5,29),786.00,619.00,468.00],[new Date(2021,5,30),798.00,623.00,473.00],[new Date(2021,6,01),793.00,619.00,476.00],[new Date(2021,6,02),788.00,615.00,485.00],[new Date(2021,6,05),785.00,615.00,484.00],[new Date(2021,6,06),779.00,611.00,488.00],[new Date(2021,6,07),775.00,618.00,497.00],[new Date(2021,6,08),788.00,620.00,498.00],[new Date(2021,6,09),787.00,618.00,498.00],[new Date(2021,6,12),790.00,625.00,501.00],[new Date(2021,6,13),786.00,622.00,500.00],[new Date(2021,6,14),793.00,628.00,502.00],[new Date(2021,6,15),792.00,627.00,503.00],[new Date(2021,6,16),800.00,632.00,506.00],[new Date(2021,6,19),795.00,628.00,504.00],[new Date(2021,6,20),813.00,643.00,514.00],[new Date(2021,6,21),828.00,658.00,526.00],[new Date(2021,6,22),870.00,683.00,536.00],[new Date(2021,6,23),878.00,685.00,542.00],[new Date(2021,6,26),933.00,738.00,558.00],[new Date(2021,6,27),928.00,738.00,561.00],[new Date(2021,6,28),933.00,743.00,567.00],[new Date(2021,6,29),933.00,746.00,565.00],[new Date(2021,6,30),875.00,718.00,554.00],[new Date(2021,7,02),873.00,710.00,553.00],[new Date(2021,7,03),885.00,729.00,574.00],[new Date(2021,7,04),883.00,740.00,574.00],[new Date(2021,7,05),887.00,742.00,574.00],[new Date(2021,7,06),888.00,742.00,574.00],[new Date(2021,7,09),893.00,752.00,582.00],[new Date(2021,7,10),899.00,760.00,591.00],[new Date(2021,7,11),907.00,785.00,596.00],[new Date(2021,7,12),917.00,793.00,601.00],[new Date(2021,7,13),917.00,793.00,603.00],[new Date(2021,7,16),923.00,796.00,603.00],[new Date(2021,7,17),922.00,796.00,603.00],[new Date(2021,7,18),940.00,810.00,608.00],[new Date(2021,7,19),941.00,812.00,615.00],[new Date(2021,7,20),948.00,817.00,618.00],[new Date(2021,7,23),947.00,817.00,623.00],[new Date(2021,7,24),953.00,827.00,630.00],[new Date(2021,7,25),970.00,853.00,633.00],[new Date(2021,7,26),970.00,870.00,645.00],[new Date(2021,7,27),985.00,890.00,652.00],[new Date(2021,7,30),1003.00,910.00,660.00],[new Date(2021,7,31),1000.00,903.00,660.00],[new Date(2021,8,01),1015.00,928.00,672.00],[new Date(2021,8,02),1016.00,940.00,680.00],[new Date(2021,8,03),1016.00,950.00,685.00],[new Date(2021,8,06),1016.00,950.00,698.00],[new Date(2021,8,09),1007.00,940.00,700.00],[new Date(2021,8,10),1002.00,935.00,698.00],[new Date(2021,8,13),1000.00,932.00,715.00],[new Date(2021,8,14),1006.00,942.00,720.00],[new Date(2021,8,15),1007.00,939.00,724.00],[new Date(2021,8,16),1010.00,947.00,726.00],[new Date(2021,8,17),1014.00,950.00,732.00],[new Date(2021,8,20),1010.00,943.00,740.00],[new Date(2021,8,21),1011.00,945.00,747.00],[new Date(2021,8,22),1012.00,948.00,749.00],[new Date(2021,8,23),1020.00,957.00,755.00],[new Date(2021,8,24),1030.00,969.00,777.00],[new Date(2021,8,27),1029.00,973.00,776.00],[new Date(2021,8,28),1054.00,988.00,785.00],[new Date(2021,8,29),1053.00,990.00,780.00],[new Date(2021,8,30),1058.00,999.00,786.00],[new Date(2021,9,01),1100.00,1028.00,801.00],[new Date(2021,9,04),1099.00,1027.00,801.00],[new Date(2021,9,05),1073.00,1015.00,795.00],[new Date(2021,9,06),1087.00,1021.00,797.00],[new Date(2021,9,07),1100.00,1033.00,803.00],[new Date(2021,9,08),1123.00,1047.00,803.00],[new Date(2021,9,11),1135.00,1058.00,799.00],[new Date(2021,9,13),1150.00,1078.00,803.00],[new Date(2021,9,14),1155.00,1088.00,795.00],[new Date(2021,9,15),1137.00,1072.00,783.00],[new Date(2021,9,18),1130.00,1068.00,767.00],[new Date(2021,9,19),1147.00,1076.00,735.00],[new Date(2021,9,20),1147.00,1081.00,721.00],[new Date(2021,9,21),1160.00,1082.00,727.00],[new Date(2021,9,22),1143.00,1076.00,727.00],[new Date(2021,9,25),1155.00,1084.00,736.00],[new Date(2021,9,26),1172.00,1100.00,743.00],[new Date(2021,9,27),1158.00,1098.00,743.00],[new Date(2021,9,28),1157.00,1096.00,740.00],[new Date(2021,9,29),1173.00,1105.00,741.00],[new Date(2021,10,01),1202.00,1126.00,752.00],[new Date(2021,10,03),1207.00,1125.00,755.00],[new Date(2021,10,04),1208.00,1131.00,759.00],[new Date(2021,10,05),1190.00,1119.00,757.00],[new Date(2021,10,08),1187.00,1117.00,751.00],[new Date(2021,10,09),1208.00,1139.00,757.00],[new Date(2021,10,10),1208.00,1136.00,765.00],[new Date(2021,10,11),1217.00,1144.00,767.00],[new Date(2021,10,12),1238.00,1150.00,769.00],[new Date(2021,10,16),1250.00,1165.00,769.00],[new Date(2021,10,17),1270.00,1180.00,772.00],[new Date(2021,10,18),1255.00,1174.00,770.00],[new Date(2021,10,19),1258.00,1182.00,780.00],[new Date(2021,10,22),1270.00,1189.00,779.00],[new Date(2021,10,23),1308.00,1228.00,786.00],[new Date(2021,10,24),1338.00,1248.00,791.00],[new Date(2021,10,25),1355.00,1253.00,789.00],[new Date(2021,10,26),1343.00,1251.00,792.00],[new Date(2021,10,29),1308.00,1227.00,780.00],[new Date(2021,10,30),1320.00,1238.00,783.00],[new Date(2021,11,01),1340.00,1255.00,787.00],[new Date(2021,11,02),1353.00,1267.00,790.00],[new Date(2021,11,03),1383.00,1283.00,796.00],[new Date(2021,11,06),1425.00,1320.00,798.00],[new Date(2021,11,07),1417.00,1312.00,799.00],[new Date(2021,11,08),1420.00,1308.00,808.00],[new Date(2021,11,09),1407.00,1308.00,800.00],[new Date(2021,11,10),1388.00,1295.00,792.00],[new Date(2021,11,13),1402.00,1303.00,789.00],[new Date(2021,11,14),1407.00,1306.00,796.00],[new Date(2021,11,15),1410.00,1313.00,793.00],[new Date(2021,11,16),1405.00,1310.00,792.00],[new Date(2021,11,17),1404.00,1315.00,794.00],[new Date(2021,11,20),1380.00,1295.00,784.00],[new Date(2021,11,21),1391.00,1304.00,783.00],[new Date(2021,11,22),1398.00,1307.00,789.00],[new Date(2021,11,23),1390.00,1308.00,788.00],[new Date(2021,11,27),1366.00,1281.00,785.00],[new Date(2021,11,28),1370.00,1285.00,784.00],[new Date(2021,11,29),1380.00,1285.00,798.00],[new Date(2021,11,30),1373.00,1285.00,787.00],[new Date(2022,0,03),1365.00,1275.00,791.00],[new Date(2022,0,04),1378.00,1295.00,792.00],[new Date(2022,0,05),1381.00,1299.00,788.00],[new Date(2022,0,06),1400.00,1365.00,803.00],[new Date(2022,0,07),1418.00,1354.00,806.00],[new Date(2022,0,10),1412.00,1345.00,800.00],[new Date(2022,0,11),1411.00,1333.00,798.00],[new Date(2022,0,12),1417.00,1338.00,803.00],[new Date(2022,0,13),1398.00,1318.00,796.00],[new Date(2022,0,14),1407.00,1324.00,795.00],[new Date(2022,0,17),1402.00,1323.00,792.00],[new Date(2022,0,18),1408.00,1326.00,797.00],[new Date(2022,0,19),1416.00,1329.00,797.00],[new Date(2022,0,20),1406.00,1324.00,797.00],[new Date(2022,0,21),1395.00,1318.00,794.00],[new Date(2022,0,24),1388.00,1313.00,791.00],[new Date(2022,0,25),1408.00,1340.00,795.00],[new Date(2022,0,26),1408.00,1336.00,795.00],[new Date(2022,0,27),1382.00,1312.00,791.00],[new Date(2022,0,28),1400.00,1323.00,789.00],[new Date(2022,0,31),1390.00,1321.00,787.00],[new Date(2022,1,01),1393.00,1321.00,787.00],[new Date(2022,1,02),1398.00,1322.00,787.00],[new Date(2022,1,03),1418.00,1339.00,792.00],[new Date(2022,1,04),1413.00,1335.00,790.00],[new Date(2022,1,07),1410.00,1332.00,788.00],[new Date(2022,1,08),1427.00,1343.00,791.00],[new Date(2022,1,09),1448.00,1357.00,795.00],[new Date(2022,1,10),1440.00,1352.00,791.00],[new Date(2022,1,11),1430.00,1343.00,790.00],[new Date(2022,1,14),1417.00,1335.00,789.00],[new Date(2022,1,15),1423.00,1334.00,789.00],[new Date(2022,1,16),1417.00,1333.00,789.00],[new Date(2022,1,17),1407.00,1332.00,789.00],[new Date(2022,1,18),1385.00,1320.00,785.00],[new Date(2022,1,21),1377.00,1317.00,783.00],[new Date(2022,1,22),1379.00,1316.00,782.00],[new Date(2022,1,23),1377.00,1314.00,779.00],[new Date(2022,1,24),1357.00,1293.00,768.00],[new Date(2022,1,25),1370.00,1298.00,766.00],[new Date(2022,2,03),1295.00,1208.00,745.00],[new Date(2022,2,04),1290.00,1187.00,737.00],[new Date(2022,2,07),1278.00,1176.00,724.00],[new Date(2022,2,08),1292.00,1180.00,728.00],[new Date(2022,2,09),1280.00,1175.00,723.00],[new Date(2022,2,10),1265.00,1158.00,720.00],[new Date(2022,2,11),1265.00,1158.00,723.00],[new Date(2022,2,14),1252.00,1152.00,722.00],[new Date(2022,2,15),1207.00,1105.00,723.00],[new Date(2022,2,16),1240.00,1122.00,728.00],[new Date(2022,2,17),1233.00,1105.00,730.00],[new Date(2022,2,18),1253.00,1115.00,740.00],[new Date(2022,2,21),1260.00,1115.00,736.00],[new Date(2022,2,22),1265.00,1117.00,741.00],[new Date(2022,2,23),1250.00,1108.00,736.00],[new Date(2022,2,24),1237.00,1093.00,733.00],[new Date(2022,2,25),1233.00,1087.00,733.00],[new Date(2022,2,28),1208.00,1074.00,732.00],[new Date(2022,2,29),1212.00,1077.00,736.00],[new Date(2022,2,30),1227.00,1082.00,740.00],[new Date(2022,2,31),1233.00,1090.00,745.00],[new Date(2022,3,01),1222.00,1087.00,751.00],[new Date(2022,3,04),1223.00,1095.00,760.00],[new Date(2022,3,05),1223.00,1095.00,769.00],[new Date(2022,3,06),1220.00,1095.00,769.00],[new Date(2022,3,07),1215.00,1091.00,769.00],[new Date(2022,3,08),1228.00,1094.00,772.00],[new Date(2022,3,11),1233.00,1099.00,775.00],[new Date(2022,3,12),1228.00,1098.00,775.00],[new Date(2022,3,13),1205.00,1085.00,775.00],[new Date(2022,3,14),1200.00,1080.00,773.00],[new Date(2022,3,18),1185.00,1075.00,772.00],[new Date(2022,3,19),1180.00,1071.00,772.00],[new Date(2022,3,20),1168.00,1058.00,768.00],[new Date(2022,3,22),1200.00,1070.00,783.00],[new Date(2022,3,25),1195.00,1065.00,780.00],[new Date(2022,3,26),1208.00,1072.00,782.00],[new Date(2022,3,27),1183.00,1064.00,774.00],[new Date(2022,3,28),1190.00,1067.00,765.00],[new Date(2022,3,29),1195.00,1072.00,761.00],[new Date(2022,4,02),1183.00,1060.00,755.00],[new Date(2022,4,03),1185.00,1063.00,759.00],[new Date(2022,4,04),1195.00,1073.00,757.00],[new Date(2022,4,05),1192.00,1071.00,751.00],[new Date(2022,4,06),1173.00,1060.00,738.00],[new Date(2022,4,09),1161.00,1048.00,730.00],[new Date(2022,4,10),1156.00,1044.00,726.00],[new Date(2022,4,11),1190.00,1072.00,733.00],[new Date(2022,4,12),1173.00,1063.00,728.00],[new Date(2022,4,13),1158.00,1053.00,724.00],[new Date(2022,4,16),1208.00,1080.00,728.00],[new Date(2022,4,17),1213.00,1083.00,728.00],[new Date(2022,4,18),1182.00,1064.00,723.00],[new Date(2022,4,19),1177.00,1053.00,721.00],[new Date(2022,4,20),1166.00,1043.00,716.00],[new Date(2022,4,23),1150.00,1032.00,711.00],[new Date(2022,4,24),1137.00,1026.00,704.00],[new Date(2022,4,25),1147.00,1027.00,703.00],[new Date(2022,4,26),1178.00,1039.00,701.00],[new Date(2022,4,27),1195.00,1055.00,702.00],[new Date(2022,4,30),1195.00,1058.00,693.00],[new Date(2022,4,31),1200.00,1055.00,685.00],[new Date(2022,5,01),1235.00,1073.00,681.00],[new Date(2022,5,02),1230.00,1076.00,675.00],[new Date(2022,5,03),1208.00,1067.00,664.00],[new Date(2022,5,06),1226.00,1073.00,665.00],[new Date(2022,5,07),1222.00,1069.00,663.00],[new Date(2022,5,08),1220.00,1063.00,661.00],[new Date(2022,5,09),1225.00,1063.00,661.00],[new Date(2022,5,10),1213.00,1056.00,659.00],[new Date(2022,5,13),1212.00,1056.00,661.00],[new Date(2022,5,14),1233.00,1064.00,662.00],[new Date(2022,5,15),1238.00,1075.00,664.00],[new Date(2022,5,17),1232.00,1068.00,664.00],[new Date(2022,5,20),1240.00,1072.00,665.00],[new Date(2022,5,21),1255.00,1081.00,677.00],[new Date(2022,5,22),1280.00,1090.00,679.00],[new Date(2022,5,23),1260.00,1077.00,676.00],[new Date(2022,5,24),1250.00,1075.00,675.00],[new Date(2022,5,27),1250.00,1074.00,675.00],[new Date(2022,5,28),1242.00,1070.00,673.00],[new Date(2022,5,29),1273.00,1085.00,676.00],[new Date(2022,5,30),1288.00,1093.00,681.00],[new Date(2022,6,01),1282.00,1093.00,681.00],[new Date(2022,6,04),1277.00,1092.00,685.00],[new Date(2022,6,05),1265.00,1090.00,683.00],[new Date(2022,6,06),1267.00,1096.00,683.00],[new Date(2022,6,07),1263.00,1097.00,683.00],[new Date(2022,6,08),1265.00,1102.00,685.00],[new Date(2022,6,11),1248.00,1085.00,685.00],[new Date(2022,6,12),1228.00,1072.00,684.00],[new Date(2022,6,13),1235.00,1075.00,685.00],[new Date(2022,6,14),1197.00,1037.00,681.00],[new Date(2022,6,15),1205.00,1040.00,681.00],[new Date(2022,6,18),1247.00,1072.00,691.00],[new Date(2022,6,19),1249.00,1072.00,691.00],[new Date(2022,6,20),1253.00,1076.00,693.00],[new Date(2022,6,21),1250.00,1074.00,694.00],[new Date(2022,6,22),1217.00,1057.00,691.00],[new Date(2022,6,25),1212.00,1050.00,691.00],[new Date(2022,6,26),1220.00,1050.00,693.00],[new Date(2022,6,27),1238.00,1057.00,694.00],[new Date(2022,6,28),1232.00,1053.00,693.00],[new Date(2022,6,29),1231.00,1056.00,694.00],[new Date(2022,7,01),1220.00,1043.00,693.00],[new Date(2022,7,02),1210.00,1031.00,693.00],[new Date(2022,7,03),1225.00,1042.00,697.00],[new Date(2022,7,04),1232.00,1048.00,698.00],[new Date(2022,7,05),1193.00,1023.00,695.00],[new Date(2022,7,08),1195.00,1025.00,695.00],[new Date(2022,7,09),1197.00,1026.00,696.00],[new Date(2022,7,10),1208.00,1029.00,696.00],[new Date(2022,7,11),1220.00,1024.00,700.00],[new Date(2022,7,12),1222.00,1023.00,705.00],[new Date(2022,7,15),1223.00,1023.00,703.00],[new Date(2022,7,16),1212.00,1015.00,704.00],[new Date(2022,7,17),1207.00,1014.00,708.00],[new Date(2022,7,18),1203.00,1017.00,713.00],[new Date(2022,7,19),1207.00,1020.00,713.00],[new Date(2022,7,22),1225.00,1033.00,717.00],[new Date(2022,7,23),1238.00,1040.00,718.00],[new Date(2022,7,24),1265.00,1050.00,724.00],[new Date(2022,7,25),1270.00,1054.00,724.00],[new Date(2022,7,26),1265.00,1051.00,723.00],[new Date(2022,7,29),1265.00,1050.00,722.00],[new Date(2022,7,30),1264.00,1046.00,721.00],[new Date(2022,7,31),1267.00,1048.00,726.00],[new Date(2022,8,01),1263.00,1047.00,726.00],[new Date(2022,8,02),1243.00,1030.00,727.00],[new Date(2022,8,05),1235.00,1034.00,724.00],[new Date(2022,8,06),1243.00,1042.00,730.00],[new Date(2022,8,09),1253.00,1046.00,728.00],[new Date(2022,8,12),1235.00,1038.00,724.00],[new Date(2022,8,13),1219.00,1030.00,721.00],[new Date(2022,8,14),1188.00,1018.00,719.00],[new Date(2022,8,15),1195.00,1021.00,718.00],[new Date(2022,8,16),1188.00,1020.00,718.00],[new Date(2022,8,19),1193.00,1022.00,719.00],[new Date(2022,8,20),1199.00,1030.00,717.00],[new Date(2022,8,21),1185.00,1023.00,716.00],[new Date(2022,8,22),1193.00,1026.00,717.00],[new Date(2022,8,23),1197.00,1025.00,716.00],[new Date(2022,8,26),1220.00,1038.00,721.00],[new Date(2022,8,27),1215.00,1030.00,717.00],[new Date(2022,8,28),1220.00,1031.00,714.00],[new Date(2022,8,29),1215.00,1027.00,713.00],[new Date(2022,8,30),1205.00,1024.00,712.00],[new Date(2022,9,03),1173.00,1007.00,700.00],[new Date(2022,9,04),1180.00,1003.00,694.00],[new Date(2022,9,05),1192.00,1008.00,691.00],[new Date(2022,9,06),1175.00,988.00,677.00],[new Date(2022,9,07),1173.00,982.00,669.00],[new Date(2022,9,10),1165.00,978.00,663.00],[new Date(2022,9,11),1162.00,980.00,657.00],[new Date(2022,9,13),1112.00,946.00,642.00],[new Date(2022,9,14),1095.00,943.00,637.00],[new Date(2022,9,17),1088.00,915.00,624.00],[new Date(2022,9,18),1065.00,886.00,617.00],[new Date(2022,9,19),1040.00,863.00,604.00],[new Date(2022,9,20),1025.00,840.00,598.00],[new Date(2022,9,21),1000.00,805.00,588.00],[new Date(2022,9,24),1013.00,813.00,584.00],[new Date(2022,9,25),998.00,808.00,579.00],[new Date(2022,9,26),973.00,799.00,565.00],[new Date(2022,9,27),973.00,796.00,561.00],[new Date(2022,9,28),947.00,783.00,553.00],[new Date(2022,9,31),957.00,805.00,550.00],[new Date(2022,10,01),930.00,788.00,548.00],[new Date(2022,10,03),920.00,772.00,533.00],[new Date(2022,10,04),922.00,775.00,532.00],[new Date(2022,10,07),907.00,771.00,527.00],[new Date(2022,10,08),896.00,775.00,525.00],[new Date(2022,10,09),890.00,776.00,525.00],[new Date(2022,10,10),913.00,802.00,528.00],[new Date(2022,10,11),905.00,805.00,527.00],[new Date(2022,10,14),900.00,803.00,523.00],[new Date(2022,10,16),892.00,798.00,522.00],[new Date(2022,10,17),890.00,798.00,522.00],[new Date(2022,10,18),895.00,799.00,531.00],[new Date(2022,10,21),910.00,815.00,533.00],[new Date(2022,10,22),925.00,830.00,535.00],[new Date(2022,10,23),922.00,830.00,544.00],[new Date(2022,10,24),920.00,833.00,547.00],[new Date(2022,10,25),933.00,853.00,566.00],[new Date(2022,10,28),925.00,863.00,569.00],[new Date(2022,10,29),947.00,879.00,579.00],[new Date(2022,10,30),947.00,902.00,584.00],[new Date(2022,11,01),933.00,901.00,600.00],[new Date(2022,11,02),930.00,897.00,603.00],[new Date(2022,11,05),935.00,911.00,606.00],[new Date(2022,11,06),943.00,917.00,615.00],[new Date(2022,11,07),931.00,914.00,623.00],[new Date(2022,11,08),930.00,912.00,629.00],[new Date(2022,11,09),960.00,925.00,633.00],[new Date(2022,11,12),982.00,950.00,648.00],[new Date(2022,11,13),985.00,954.00,653.00],[new Date(2022,11,14),987.00,952.00,657.00],[new Date(2022,11,15),995.00,950.00,665.00],[new Date(2022,11,16),980.00,945.00,653.00],[new Date(2022,11,19),980.00,948.00,659.00],[new Date(2022,11,20),975.00,949.00,658.00],[new Date(2022,11,21),968.00,930.00,657.00],[new Date(2022,11,22),960.00,917.00,655.00],[new Date(2022,11,23),962.00,912.00,653.00],[new Date(2022,11,26),960.00,910.00,650.00],[new Date(2022,11,27),948.00,896.00,653.00],[new Date(2022,11,28),968.00,910.00,653.00],[new Date(2022,11,29),958.00,908.00,652.00],[new Date(2022,11,30),955.00,907.00,652.00],[new Date(2023,0,02),960.00,909.00,654.00],[new Date(2023,0,03),968.00,915.00,665.00],[new Date(2023,0,04),965.00,918.00,675.00],[new Date(2023,0,05),957.00,908.00,669.00],[new Date(2023,0,06),953.00,898.00,668.00],[new Date(2023,0,09),955.00,905.00,674.00],[new Date(2023,0,10),928.00,895.00,665.00],[new Date(2023,0,11),902.00,879.00,656.00],[new Date(2023,0,12),908.00,873.00,642.00],[new Date(2023,0,13),907.00,867.00,642.00],[new Date(2023,0,16),905.00,865.00,640.00],[new Date(2023,0,17),904.00,875.00,639.00],[new Date(2023,0,18),922.00,890.00,643.00],[new Date(2023,0,19),930.00,880.00,642.00],[new Date(2023,0,20),945.00,888.00,641.00],[new Date(2023,0,23),955.00,893.00,642.00],[new Date(2023,0,24),970.00,903.00,646.00],[new Date(2023,0,25),982.00,907.00,647.00],[new Date(2023,0,26),1007.00,921.00,655.00],[new Date(2023,0,27),1020.00,940.00,660.00],[new Date(2023,0,30),1027.00,943.00,660.00],[new Date(2023,0,31),1060.00,960.00,675.00],[new Date(2023,1,01),1035.00,952.00,674.00],[new Date(2023,1,02),1043.00,948.00,670.00],[new Date(2023,1,03),1033.00,940.00,666.00],[new Date(2023,1,06),1045.00,952.00,666.00],[new Date(2023,1,07),1050.00,954.00,669.00],[new Date(2023,1,08),1043.00,953.00,669.00],[new Date(2023,1,09),1043.00,954.00,669.00],[new Date(2023,1,10),1044.00,958.00,670.00],[new Date(2023,1,13),1053.00,963.00,671.00],[new Date(2023,1,14),1070.00,969.00,671.00],[new Date(2023,1,15),1050.00,955.00,664.00],[new Date(2023,1,16),1062.00,964.00,665.00],[new Date(2023,1,17),1070.00,973.00,665.00],[new Date(2023,1,23),1070.00,970.00,668.00],[new Date(2023,1,24),1072.00,975.00,668.00],[new Date(2023,1,27),1075.00,970.00,665.00],[new Date(2023,1,28),1075.00,973.00,667.00],[new Date(2023,2,01),1068.00,968.00,668.00],[new Date(2023,2,02),1065.00,968.00,669.00],[new Date(2023,2,03),1052.00,957.00,663.00],[new Date(2023,2,06),1058.00,958.00,661.00],[new Date(2023,2,07),1060.00,957.00,655.00],[new Date(2023,2,08),1038.00,940.00,649.00],[new Date(2023,2,09),1024.00,930.00,634.00],[new Date(2023,2,10),1030.00,933.00,625.00],[new Date(2023,2,13),1035.00,933.00,617.00],[new Date(2023,2,14),1025.00,920.00,601.00],[new Date(2023,2,15),1030.00,918.00,593.00],[new Date(2023,2,16),1053.00,938.00,599.00],[new Date(2023,2,17),1043.00,923.00,591.00],[new Date(2023,2,20),1045.00,928.00,592.00],[new Date(2023,2,21),1050.00,931.00,596.00],[new Date(2023,2,22),1043.00,930.00,598.00],[new Date(2023,2,23),1035.00,922.00,597.00],[new Date(2023,2,24),1050.00,934.00,602.00],[new Date(2023,2,27),1043.00,928.00,623.00],[new Date(2023,2,28),1038.00,923.00,622.00],[new Date(2023,2,29),1025.00,913.00,618.00],[new Date(2023,2,30),1020.00,912.00,620.00],[new Date(2023,2,31),1018.00,900.00,618.00],[new Date(2023,3,03),1035.00,916.00,622.00],[new Date(2023,3,04),1038.00,918.00,621.00],[new Date(2023,3,05),1050.00,919.00,628.00],[new Date(2023,3,06),1058.00,919.00,626.00],[new Date(2023,3,10),1048.00,918.00,626.00],[new Date(2023,3,11),1062.00,938.00,636.00],[new Date(2023,3,12),1045.00,925.00,635.00],[new Date(2023,3,13),1055.00,932.00,656.00],[new Date(2023,3,14),1055.00,940.00,643.00],[new Date(2023,3,18),1070.00,942.00,647.00],[new Date(2023,3,19),1065.00,945.00,645.00],[new Date(2023,3,20),1048.00,933.00,641.00],[new Date(2023,3,24),1057.00,938.00,651.00],[new Date(2023,3,25),1048.00,932.00,647.00],[new Date(2023,3,26),1060.00,943.00,650.00],[new Date(2023,3,27),1037.00,930.00,644.00],[new Date(2023,3,28),1029.00,928.00,640.00],[new Date(2023,4,02),1036.00,928.00,644.00],[new Date(2023,4,03),1021.00,924.00,643.00],[new Date(2023,4,04),1015.00,919.00,642.00],[new Date(2023,4,05),1018.00,920.00,644.00],[new Date(2023,4,08),1010.00,913.00,641.00],[new Date(2023,4,09),1018.00,918.00,642.00],[new Date(2023,4,10),1012.00,915.00,642.00],[new Date(2023,4,11),1000.00,908.00,640.00],[new Date(2023,4,12),999.00,903.00,638.00],[new Date(2023,4,15),1013.00,909.00,641.00],[new Date(2023,4,16),1007.00,910.00,642.00],[new Date(2023,4,17),1002.00,909.00,644.00],[new Date(2023,4,18),1007.00,913.00,645.00],[new Date(2023,4,19),1018.00,921.00,651.00],[new Date(2023,4,22),1012.00,918.00,654.00],[new Date(2023,4,23),1003.00,915.00,653.00],[new Date(2023,4,24),1003.00,910.00,659.00],[new Date(2023,4,25),997.00,904.00,662.00],[new Date(2023,4,26),994.00,903.00,661.00],[new Date(2023,4,29),985.00,895.00,661.00],[new Date(2023,4,30),952.00,863.00,668.00],[new Date(2023,4,31),954.00,865.00,672.00],[new Date(2023,5,01),961.00,872.00,676.00],[new Date(2023,5,02),945.00,857.00,678.00],[new Date(2023,5,05),936.00,860.00,681.00],[new Date(2023,5,06),930.00,850.00,683.00],[new Date(2023,5,07),935.00,846.00,685.00],[new Date(2023,5,09),930.00,845.00,685.00],[new Date(2023,5,12),920.00,835.00,690.00],[new Date(2023,5,13),917.00,827.00,690.00],[new Date(2023,5,14),918.00,803.00,691.00],[new Date(2023,5,15),925.00,792.00,697.00],[new Date(2023,5,16),918.00,787.00,701.00],[new Date(2023,5,19),903.00,778.00,699.00],[new Date(2023,5,20),885.00,768.00,692.00],[new Date(2023,5,21),860.00,746.00,680.00],[new Date(2023,5,22),830.00,724.00,679.00],[new Date(2023,5,23),815.00,703.00,673.00],[new Date(2023,5,26),815.00,695.00,672.00],[new Date(2023,5,27),805.00,686.00,671.00],[new Date(2023,5,28),783.00,674.00,647.00],[new Date(2023,5,29),778.00,663.00,631.00],[new Date(2023,5,30),765.00,657.00,608.00],[new Date(2023,6,03),788.00,673.00,613.00],[new Date(2023,6,04),786.00,676.00,611.00],[new Date(2023,6,05),785.00,673.00,615.00],[new Date(2023,6,06),789.00,683.00,622.00],[new Date(2023,6,07),790.00,684.00,635.00],[new Date(2023,6,10),785.00,682.00,634.00],[new Date(2023,6,11),778.00,679.00,635.00],[new Date(2023,6,12),768.00,678.00,631.00],[new Date(2023,6,13),769.00,678.00,628.00],[new Date(2023,6,14),777.00,687.00,624.00],[new Date(2023,6,17),771.00,677.00,625.00],[new Date(2023,6,18),768.00,679.00,618.00],[new Date(2023,6,19),769.00,676.00,624.00],[new Date(2023,6,20),772.00,675.00,619.00],[new Date(2023,6,21),786.00,687.00,621.00],[new Date(2023,6,24),797.00,703.00,621.00],[new Date(2023,6,25),783.00,703.00,616.00],[new Date(2023,6,26),785.00,710.00,621.00],[new Date(2023,6,27),779.00,701.00,621.00],[new Date(2023,6,28),777.00,696.00,619.00],[new Date(2023,6,31),791.00,708.00,612.00],[new Date(2023,7,01),794.00,709.00,614.00],[new Date(2023,7,02),806.00,716.00,622.00],[new Date(2023,7,03),803.00,715.00,621.00],[new Date(2023,7,04),799.00,712.00,621.00],[new Date(2023,7,07),810.00,718.00,626.00],[new Date(2023,7,08),809.00,728.00,638.00],[new Date(2023,7,09),810.00,731.00,638.00],[new Date(2023,7,10),803.00,730.00,637.00],[new Date(2023,7,11),799.00,720.00,633.00],[new Date(2023,7,14),785.00,712.00,626.00],[new Date(2023,7,15),780.00,714.00,622.00],[new Date(2023,7,16),772.00,714.00,618.00],[new Date(2023,7,17),765.00,710.00,617.00],[new Date(2023,7,18),765.00,707.00,618.00],[new Date(2023,7,21),769.00,710.00,618.00],[new Date(2023,7,22),768.00,711.00,620.00],[new Date(2023,7,23),778.00,717.00,620.00],[new Date(2023,7,24),777.00,716.00,623.00],[new Date(2023,7,25),771.00,712.00,619.00],[new Date(2023,7,28),782.00,719.00,619.00],[new Date(2023,7,29),782.00,720.00,618.00],[new Date(2023,7,30),783.00,720.00,618.00],[new Date(2023,7,31),780.00,718.00,621.00],[new Date(2023,8,01),779.00,720.00,625.00],[new Date(2023,8,04),777.00,718.00,621.00],[new Date(2023,8,05),780.00,719.00,620.00],[new Date(2023,8,06),783.00,719.00,620.00],[new Date(2023,8,11),783.00,720.00,618.00],[new Date(2023,8,12),779.00,714.00,614.00],[new Date(2023,8,13),776.00,713.00,617.00],[new Date(2023,8,14),778.00,713.00,616.00],[new Date(2023,8,15),788.00,718.00,618.00],[new Date(2023,8,18),789.00,724.00,623.00],[new Date(2023,8,19),793.00,725.00,622.00],[new Date(2023,8,20),780.00,720.00,620.00],[new Date(2023,8,21),770.00,712.00,614.00],[new Date(2023,8,22),757.00,708.00,612.00],[new Date(2023,8,25),749.00,702.00,609.00],[new Date(2023,8,26),757.00,706.00,613.00],[new Date(2023,8,27),758.00,705.00,615.00],[new Date(2023,8,28),751.00,704.00,618.00],[new Date(2023,8,29),749.00,689.00,619.00],[new Date(2023,9,02),765.00,701.00,623.00],[new Date(2023,9,03),775.00,706.00,620.00],[new Date(2023,9,04),768.00,698.00,619.00],[new Date(2023,9,05),774.00,706.00,623.00],[new Date(2023,9,06),774.00,703.00,618.00],[new Date(2023,9,09),768.00,696.00,611.00],[new Date(2023,9,10),770.00,690.00,613.00],[new Date(2023,9,11),770.00,695.00,604.00],[new Date(2023,9,13),790.00,705.00,606.00],[new Date(2023,9,16),783.00,703.00,606.00],[new Date(2023,9,17),790.00,707.00,606.00],[new Date(2023,9,18),789.00,714.00,603.00],[new Date(2023,9,19),798.00,721.00,613.00],[new Date(2023,9,20),810.00,725.00,620.00],[new Date(2023,9,23),815.00,725.00,629.00],[new Date(2023,9,24),828.00,731.00,632.00],[new Date(2023,9,25),806.00,711.00,625.00],[new Date(2023,9,26),814.00,719.00,625.00],[new Date(2023,9,27),815.00,714.00,624.00],[new Date(2023,9,30),810.00,712.00,615.00],[new Date(2023,9,31),833.00,728.00,625.00],[new Date(2023,10,01),812.00,712.00,616.00],[new Date(2023,10,03),833.00,723.00,618.00],[new Date(2023,10,06),838.00,742.00,623.00],[new Date(2023,10,07),827.00,722.00,615.00],[new Date(2023,10,08),842.00,738.00,621.00],[new Date(2023,10,09),856.00,739.00,626.00],[new Date(2023,10,10),841.00,725.00,624.00],[new Date(2023,10,13),843.00,731.00,626.00],[new Date(2023,10,14),832.00,729.00,624.00],[new Date(2023,10,16),831.00,731.00,631.00],[new Date(2023,10,17),822.00,722.00,628.00],[new Date(2023,10,20),845.00,733.00,631.00],[new Date(2023,10,21),838.00,728.00,630.00],[new Date(2023,10,22),842.00,730.00,631.00],[new Date(2023,10,23),846.00,732.00,635.00],[new Date(2023,10,24),849.00,734.00,642.00],[new Date(2023,10,27),850.00,735.00,644.00],[new Date(2023,10,28),863.00,742.00,647.00],[new Date(2023,10,29),864.00,746.00,648.00],[new Date(2023,10,30),890.00,770.00,672.00],[new Date(2023,11,01),888.00,768.00,670.00],[new Date(2023,11,04),867.00,748.00,667.00],[new Date(2023,11,05),886.00,751.00,676.00],[new Date(2023,11,06),866.00,737.00,675.00],[new Date(2023,11,07),881.00,744.00,684.00],[new Date(2023,11,08),887.00,743.00,685.00],[new Date(2023,11,11),909.00,751.00,690.00],[new Date(2023,11,12),918.00,768.00,715.00],[new Date(2023,11,13),930.00,772.00,733.00],[new Date(2023,11,14),932.00,771.00,734.00],[new Date(2023,11,15),953.00,781.00,748.00],[new Date(2023,11,18),953.00,784.00,746.00],[new Date(2023,11,19),984.00,802.00,754.00],[new Date(2023,11,20),967.00,786.00,748.00],[new Date(2023,11,21),975.00,789.00,753.00],[new Date(2023,11,22),956.00,778.00,735.00],[new Date(2023,11,26),963.00,782.00,736.00],[new Date(2023,11,27),983.00,798.00,741.00],[new Date(2023,11,28),996.00,804.00,747.00],[new Date(2023,11,29),970.00,780.00,740.00],[new Date(2024,0,02),984.00,806.00,736.00],[new Date(2024,0,03),976.00,806.00,735.00],[new Date(2024,0,04),971.00,801.00,734.00],[new Date(2024,0,05),963.00,794.00,738.00],[new Date(2024,0,08),959.00,803.00,740.00],[new Date(2024,0,09),965.00,810.00,749.00],[new Date(2024,0,10),956.00,808.00,754.00],[new Date(2024,0,11),966.00,814.00,759.00],[new Date(2024,0,12),953.00,808.00,756.00],[new Date(2024,0,15),951.00,813.00,759.00],[new Date(2024,0,16),966.00,836.00,781.00],[new Date(2024,0,17),945.00,823.00,782.00],[new Date(2024,0,18),940.00,826.00,777.00],[new Date(2024,0,19),951.00,838.00,784.00],[new Date(2024,0,22),968.00,855.00,787.00],[new Date(2024,0,23),970.00,858.00,780.00],[new Date(2024,0,24),971.00,856.00,783.00],[new Date(2024,0,25),960.00,850.00,781.00],[new Date(2024,0,26),970.00,850.00,790.00],[new Date(2024,0,29),952.00,840.00,793.00],[new Date(2024,0,30),976.00,858.00,801.00],[new Date(2024,0,31),975.00,863.00,806.00],[new Date(2024,1,01),968.00,865.00,809.00],[new Date(2024,1,02),962.00,857.00,801.00],[new Date(2024,1,05),956.00,848.00,797.00],[new Date(2024,1,06),951.00,846.00,799.00],[new Date(2024,1,07),956.00,849.00,807.00],[new Date(2024,1,08),955.00,849.00,806.00],[new Date(2024,1,09),979.00,865.00,812.00],[new Date(2024,1,15),971.00,871.00,811.00],[new Date(2024,1,16),980.00,874.00,815.00],[new Date(2024,1,19),976.00,872.00,817.00],[new Date(2024,1,20),975.00,871.00,816.00],[new Date(2024,1,21),975.00,872.00,818.00],[new Date(2024,1,22),960.00,861.00,813.00],[new Date(2024,1,23),953.00,854.00,803.00],[new Date(2024,1,26),955.00,855.00,803.00],[new Date(2024,1,27),957.00,858.00,803.00],[new Date(2024,1,28),951.00,861.00,802.00],[new Date(2024,1,29),965.00,870.00,808.00],[new Date(2024,2,01),965.00,860.00,813.00],[new Date(2024,2,04),973.00,873.00,822.00],[new Date(2024,2,05),964.00,859.00,820.00],[new Date(2024,2,06),973.00,861.00,825.00],[new Date(2024,2,07),992.00,878.00,850.00],[new Date(2024,2,08),985.00,866.00,848.00],[new Date(2024,2,11),967.00,859.00,836.00],[new Date(2024,2,12),970.00,863.00,839.00],[new Date(2024,2,13),962.00,864.00,839.00],[new Date(2024,2,14),965.00,857.00,847.00],[new Date(2024,2,15),965.00,856.00,849.00],[new Date(2024,2,18),967.00,859.00,860.00],[new Date(2024,2,19),968.00,860.00,861.00],[new Date(2024,2,20),968.00,858.00,864.00],[new Date(2024,2,21),975.00,864.00,870.00],[new Date(2024,2,22),983.00,866.00,873.00],[new Date(2024,2,25),984.00,872.00,876.00],[new Date(2024,2,26),991.00,873.00,889.00],[new Date(2024,2,27),998.00,881.00,915.00],[new Date(2024,2,28),993.00,878.00,925.00],[new Date(2024,3,01),1003.00,896.00,941.00],[new Date(2024,3,02),1030.00,914.00,966.00],[new Date(2024,3,03),1057.00,953.00,998.00],[new Date(2024,3,04),1064.00,966.00,999.00],[new Date(2024,3,05),1090.00,980.00,1004.00],[new Date(2024,3,09),1100.00,992.00,1000.00],[new Date(2024,3,10),1108.00,993.00,1005.00],[new Date(2024,3,11),1130.00,1008.00,1015.00],[new Date(2024,3,12),1158.00,1025.00,1029.00],[new Date(2024,3,15),1200.00,1061.00,1060.00],[new Date(2024,3,16),1238.00,1086.00,1076.00],[new Date(2024,3,17),1280.00,1106.00,1100.00],[new Date(2024,3,18),1253.00,1092.00,1083.00],[new Date(2024,3,19),1253.00,1089.00,1087.00],[new Date(2024,3,22),1242.00,1085.00,1096.00],[new Date(2024,3,23),1228.00,1082.00,1100.00],[new Date(2024,3,24),1250.00,1108.00,1111.00],[new Date(2024,3,25),1255.00,1115.00,1132.00],[new Date(2024,3,26),1237.00,1097.00,1110.00],[new Date(2024,3,29),1241.00,1106.00,1115.00],[new Date(2024,3,30),1198.00,1078.00,1093.00],[new Date(2024,4,02),1106.00,976.00,979.00],[new Date(2024,4,03),1078.00,953.00,930.00],[new Date(2024,4,06),1048.00,926.00,911.00],[new Date(2024,4,07),1053.00,926.00,862.00],[new Date(2024,4,08),1060.00,929.00,867.00],[new Date(2024,4,09),1073.00,946.00,892.00],[new Date(2024,4,10),1074.00,953.00,897.00],[new Date(2024,4,13),1061.00,968.00,909.00],[new Date(2024,4,14),1090.00,993.00,915.00],[new Date(2024,4,15),1076.00,976.00,906.00],[new Date(2024,4,16),1081.00,975.00,910.00],[new Date(2024,4,17),1100.00,1008.00,924.00],[new Date(2024,4,20),1108.00,1017.00,936.00],[new Date(2024,4,21),1158.00,1088.00,982.00],[new Date(2024,4,22),1211.00,1083.00,1036.00],[new Date(2024,4,23),1173.00,1056.00,1020.00],[new Date(2024,4,24),1180.00,1064.00,1035.00],[new Date(2024,4,27),1177.00,1065.00,1038.00],[new Date(2024,4,28),1227.00,1080.00,1088.00],[new Date(2024,4,29),1243.00,1103.00,1127.00],[new Date(2024,4,31),1195.00,1074.00,1150.00],[new Date(2024,5,03),1239.00,1101.00,1161.00],[new Date(2024,5,04),1280.00,1126.00,1171.00],[new Date(2024,5,05),1295.00,1128.00,1216.00],[new Date(2024,5,06),1295.00,1139.00,1203.00],[new Date(2024,5,07),1247.00,1097.00,1155.00],[new Date(2024,5,10),1243.00,1094.00,1152.00],[new Date(2024,5,11),1240.00,1090.00,1153.00],[new Date(2024,5,12),1256.00,1103.00,1156.00],[new Date(2024,5,13),1264.00,1110.00,1166.00],[new Date(2024,5,14),1262.00,1107.00,1153.00],[new Date(2024,5,17),1268.00,1128.00,1156.00],[new Date(2024,5,18),1253.00,1109.00,1140.00],[new Date(2024,5,19),1263.00,1110.00,1149.00],[new Date(2024,5,20),1299.00,1150.00,1190.00],[new Date(2024,5,21),1277.00,1111.00,1185.00],[new Date(2024,5,24),1305.00,1152.00,1200.00],[new Date(2024,5,25),1264.00,1125.00,1180.00],[new Date(2024,5,26),1249.00,1115.00,1177.00],[new Date(2024,5,27),1254.00,1108.00,1177.00],[new Date(2024,5,28),1270.00,1126.00,1175.00],[new Date(2024,6,01),1266.00,1120.00,1175.00],[new Date(2024,6,02),1272.00,1125.00,1182.00],[new Date(2024,6,03),1278.00,1128.00,1181.00],[new Date(2024,6,04),1287.00,1123.00,1193.00],[new Date(2024,6,05),1306.00,1128.00,1198.00],[new Date(2024,6,08),1314.00,1134.00,1207.00],[new Date(2024,6,09),1351.00,1162.00,1239.00],[new Date(2024,6,10),1322.00,1137.00,1216.00],[new Date(2024,6,11),1335.00,1148.00,1248.00],[new Date(2024,6,12),1345.00,1149.00,1242.00],[new Date(2024,6,15),1321.00,1129.00,1238.00],[new Date(2024,6,16),1322.00,1132.00,1244.00],[new Date(2024,6,17),1325.00,1136.00,1246.00],[new Date(2024,6,18),1331.00,1143.00,1245.00],[new Date(2024,6,19),1321.00,1134.00,1242.00],[new Date(2024,6,22),1346.00,1146.00,1249.00],[new Date(2024,6,23),1337.00,1141.00,1248.00],[new Date(2024,6,24),1311.00,1121.00,1241.00],[new Date(2024,6,25),1322.00,1132.00,1240.00],[new Date(2024,6,26),1321.00,1120.00,1245.00],[new Date(2024,6,29),1318.00,1120.00,1235.00],[new Date(2024,6,30),1320.00,1110.00,1235.00],[new Date(2024,6,31),1322.00,1115.00,1241.00],[new Date(2024,7,01),1326.00,1115.00,1240.00],[new Date(2024,7,02),1335.00,1125.00,1242.00],[new Date(2024,7,05),1320.00,1113.00,1238.00],[new Date(2024,7,06),1338.00,1129.00,1245.00],[new Date(2024,7,07),1363.00,1149.00,1258.00],[new Date(2024,7,08),1361.00,1152.00,1267.00],[new Date(2024,7,09),1320.00,1115.00,1240.00],[new Date(2024,7,12),1367.00,1129.00,1268.00],[new Date(2024,7,13),1325.00,1125.00,1237.00],[new Date(2024,7,14),1340.00,1141.00,1263.00],[new Date(2024,7,15),1361.00,1147.00,1271.00],[new Date(2024,7,16),1385.00,1160.00,1295.00],[new Date(2024,7,19),1366.00,1146.00,1280.00],[new Date(2024,7,20),1373.00,1149.00,1291.00],[new Date(2024,7,21),1382.00,1137.00,1299.00],[new Date(2024,7,22),1374.00,1126.00,1302.00],[new Date(2024,7,23),1383.00,1146.00,1316.00],[new Date(2024,7,26),1388.00,1145.00,1323.00],[new Date(2024,7,27),1410.00,1183.00,1364.00],[new Date(2024,7,28),1421.00,1162.00,1381.00],[new Date(2024,7,29),1395.00,1147.00,1371.00],[new Date(2024,7,30),1403.00,1143.00,1388.00],[new Date(2024,8,02),1390.00,1148.00,1364.00],[new Date(2024,8,03),1395.00,1155.00,1404.00],[new Date(2024,8,04),1398.00,1151.00,1426.00],[new Date(2024,8,05),1405.00,1156.00,1421.00],[new Date(2024,8,06),1374.00,1131.00,1404.00],[new Date(2024,8,09),1405.00,1154.00,1425.00],[new Date(2024,8,10),1409.00,1158.00,1428.00],[new Date(2024,8,11),1407.00,1156.00,1429.00],[new Date(2024,8,12),1419.00,1168.00,1445.00],[new Date(2024,8,13),1440.00,1187.00,1465.00],[new Date(2024,8,16),1443.00,1193.00,1476.00],[new Date(2024,8,17),1450.00,1200.00,1496.00],[new Date(2024,8,18),1445.00,1193.00,1486.00],[new Date(2024,8,19),1420.00,1180.00,1468.00],[new Date(2024,8,20),1383.00,1147.00,1435.00],[new Date(2024,8,23),1400.00,1167.00,1458.00],[new Date(2024,8,24),1433.00,1187.00,1468.00],[new Date(2024,8,25),1433.00,1178.00,1474.00],[new Date(2024,8,26),1450.00,1180.00,1493.00],[new Date(2024,8,27),1430.00,1175.00,1485.00],[new Date(2024,8,30),1461.00,1182.00,1480.00],[new Date(2024,9,01),1455.00,1173.00,1480.00],[new Date(2024,9,02),1398.00,1143.00,1406.00],[new Date(2024,9,03),1377.00,1128.00,1373.00],[new Date(2024,9,04),1393.00,1150.00,1376.00],[new Date(2024,9,07),1360.00,1122.00,1332.00],[new Date(2024,9,08),1381.00,1138.00,1340.00],[new Date(2024,9,09),1406.00,1163.00,1354.00],[new Date(2024,9,10),1420.00,1173.00,1355.00],[new Date(2024,9,11),1405.00,1167.00,1357.00],[new Date(2024,9,14),1443.00,1191.00,1380.00],[new Date(2024,9,15),1431.00,1180.00,1380.00],[new Date(2024,9,16),1439.00,1189.00,1389.00],[new Date(2024,9,17),1415.00,1167.00,1373.00],[new Date(2024,9,18),1445.00,1198.00,1388.00],[new Date(2024,9,21),1429.00,1171.00,1354.00],[new Date(2024,9,22),1420.00,1178.00,1362.00],[new Date(2024,9,23),1441.00,1186.00,1378.00],[new Date(2024,9,24),1425.00,1172.00,1350.00],[new Date(2024,9,25),1442.00,1194.00,1377.00],[new Date(2024,9,28),1462.00,1216.00,1393.00],[new Date(2024,9,29),1453.00,1212.00,1383.00],[new Date(2024,9,30),1468.00,1226.00,1393.00],[new Date(2024,9,31),1450.00,1218.00,1375.00],[new Date(2024,10,01),1446.00,1217.00,1365.00],[new Date(2024,10,04),1450.00,1226.00,1371.00],[new Date(2024,10,05),1483.00,1260.00,1404.00],[new Date(2024,10,06),1490.00,1280.00,1425.00],[new Date(2024,10,07),1513.00,1280.00,1437.00],[new Date(2024,10,08),1502.00,1261.00,1428.00],[new Date(2024,10,11),1515.00,1267.00,1436.00],[new Date(2024,10,12),1546.00,1289.00,1455.00],[new Date(2024,10,13),1609.00,1335.00,1489.00],[new Date(2024,10,14),1680.00,1385.00,1528.00],[new Date(2024,10,18),1689.00,1404.00,1524.00],[new Date(2024,10,19),1706.00,1411.00,1505.00],[new Date(2024,10,21),1793.00,1470.00,1524.00],[new Date(2024,10,22),1840.00,1514.00,1560.00],[new Date(2024,10,25),1881.00,1554.00,1605.00],[new Date(2024,10,26),1901.00,1578.00,1615.00],[new Date(2024,10,27),1978.00,1658.00,1668.00],[new Date(2024,10,28),1994.00,1683.00,1694.00],[new Date(2024,10,29),2006.00,1700.00,1711.00],[new Date(2024,11,02),1885.00,1623.00,1593.00],[new Date(2024,11,03),1896.00,1626.00,1582.00],[new Date(2024,11,04),1945.00,1661.00,1600.00],[new Date(2024,11,05),1993.00,1689.00,1637.00],[new Date(2024,11,06),2071.00,1750.00,1692.00],[new Date(2024,11,09),2103.00,1768.00,1720.00],[new Date(2024,11,10),2133.00,1803.00,1764.00],[new Date(2024,11,11),2090.00,1777.00,1752.00],[new Date(2024,11,12),2077.00,1761.00,1728.00],[new Date(2024,11,13),2068.00,1753.00,1723.00],[new Date(2024,11,16),2097.00,1787.00,1748.00],[new Date(2024,11,17),2096.00,1801.00,1761.00],[new Date(2024,11,18),2135.00,1848.00,1815.00],[new Date(2024,11,19),2100.00,1824.00,1803.00],[new Date(2024,11,20),2100.00,1824.00,1803.00],[new Date(2024,11,23),2133.00,1848.00,1819.00],[new Date(2024,11,24),2128.00,1843.00,1814.00],[new Date(2024,11,26),2118.00,1834.00,1805.00],[new Date(2024,11,27),2115.00,1826.00,1785.00],[new Date(2024,11,30),2119.00,1823.00,1778.00],[new Date(2024,11,31),2119.00,1823.00,1778.00],[new Date(2025,0,02),2158.00,1843.00,1806.00],[new Date(2025,0,03),2175.00,1840.00,1820.00],[new Date(2025,0,06),2167.00,1834.00,1793.00],[new Date(2025,0,07),2178.00,1848.00,1805.00],[new Date(2025,0,08),2178.00,1847.00,1804.00],[new Date(2025,0,09),2250.00,1900.00,1835.00],[new Date(2025,0,10),2267.00,1915.00,1843.00],[new Date(2025,0,13),2262.00,1917.00,1848.00],[new Date(2025,0,14),2240.00,1913.00,1849.00],[new Date(2025,0,15),2270.00,1945.00,1879.00],[new Date(2025,0,16),2276.00,1948.00,1906.00],[new Date(2025,0,17),2283.00,1957.00,1959.00],[new Date(2025,0,20),2283.00,1984.00,1977.00],[new Date(2025,0,21),2290.00,2010.00,2004.00],[new Date(2025,0,22),2313.00,2020.00,2008.00],[new Date(2025,0,23),2337.00,2040.00,2023.00],[new Date(2025,0,24),2357.00,2057.00,2015.00],[new Date(2025,0,27),2372.00,2066.00,2023.00],[new Date(2025,0,28),2394.00,2078.00,2014.00],[new Date(2025,0,29),2417.00,2097.00,2014.00],[new Date(2025,0,30),2451.00,2134.00,2034.00],[new Date(2025,0,31),2476.00,2137.00,2031.00],[new Date(2025,1,03),2481.00,2159.00,2002.00],[new Date(2025,1,04),2507.00,2155.00,2000.00],[new Date(2025,1,05),2553.00,2187.00,2008.00],[new Date(2025,1,06),2547.00,2183.00,2003.00],[new Date(2025,1,07),2560.00,2201.00,1988.00],[new Date(2025,1,10),2643.00,2243.00,2011.00],[new Date(2025,1,11),2633.00,2227.00,2001.00],[new Date(2025,1,12),2638.00,2248.00,2018.00],[new Date(2025,1,13),2645.00,2246.00,2021.00],[new Date(2025,1,14),2560.00,2186.00,1996.00],[new Date(2025,1,17),2593.00,2208.00,1985.00],[new Date(2025,1,18),2582.00,2196.00,1979.00],[new Date(2025,1,19),2600.00,2205.00,2000.00],[new Date(2025,1,20),2535.00,2140.00,1979.00],[new Date(2025,1,21),2535.00,2121.00,1978.00],[new Date(2025,1,24),2480.00,2083.00,1978.00],[new Date(2025,1,25),2427.00,1990.00,1953.00],[new Date(2025,1,26),2400.00,1947.00,1913.00],[new Date(2025,1,27),2399.00,1946.00,1910.00],[new Date(2025,1,28),2393.00,1960.00,1920.00],[new Date(2025,2,03),2415.00,1975.00,1950.00],[new Date(2025,2,04),2425.00,1985.00,1955.00],[new Date(2025,2,05),2450.00,2023.00,1960.00],[new Date(2025,2,06),2400.00,1990.00,1947.00],[new Date(2025,2,07),2395.00,1985.00,1925.00],[new Date(2025,2,10),2413.00,1987.00,1930.00],[new Date(2025,2,11),2440.00,2017.00,1948.00],[new Date(2025,2,12),2440.00,2000.00,1953.00],[new Date(2025,2,13),2443.00,1993.00,1962.00],[new Date(2025,2,14),2425.00,1965.00,1923.00],[new Date(2025,2,17),2451.00,1963.00,1940.00],[new Date(2025,2,18),2449.00,1970.00,1949.00],[new Date(2025,2,19),2470.00,1987.00,1951.00],[new Date(2025,2,20),2484.00,1998.00,1945.00],[new Date(2025,2,21),2485.00,1981.00,1959.00],[new Date(2025,2,24),2506.00,1997.00,1971.00],[new Date(2025,2,25),2511.00,1995.00,1977.00],[new Date(2025,2,26),2497.00,1977.00,1966.00],[new Date(2025,2,27),2467.00,1953.00,1943.00],[new Date(2025,2,28),2468.00,1965.00,1926.00],[new Date(2025,2,31),2455.00,1963.00,1905.00],[new Date(2025,3,01),2489.00,1980.00,1892.00],[new Date(2025,3,02),2490.00,1974.00,1803.00],[new Date(2025,3,03),2445.00,1951.00,1725.00],[new Date(2025,3,04),2405.00,1920.00,1698.00],[new Date(2025,3,07),2323.00,1845.00,1608.00],[new Date(2025,3,08),2307.00,1807.00,1601.00],[new Date(2025,3,09),2311.00,1792.00,1552.00],[new Date(2025,3,10),2325.00,1818.00,1581.00],[new Date(2025,3,11),2350.00,1841.00,1581.00],[new Date(2025,3,14),2364.00,1834.00,1598.00],[new Date(2025,3,15),2411.00,1870.00,1638.00],[new Date(2025,3,16),2428.00,1882.00,1647.00],[new Date(2025,3,17),2436.00,1876.00,1634.00],[new Date(2025,3,22),2450.00,1893.00,1643.00],[new Date(2025,3,23),2505.00,1939.00,1677.00],[new Date(2025,3,24),2539.00,1961.00,1695.00],[new Date(2025,3,25),2562.00,1980.00,1716.00],[new Date(2025,3,29),2563.00,1962.00,1673.00],[new Date(2025,3,30),2543.00,1973.00,1695.00],[new Date(2025,4,02),2505.00,1965.00,1620.00],[new Date(2025,4,05),2515.00,1961.00,1601.00],[new Date(2025,4,06),2520.00,1962.00,1606.00],[new Date(2025,4,07),2504.00,1952.00,1608.00],[new Date(2025,4,08),2500.00,1962.00,1602.00],[new Date(2025,4,09),2500.00,1950.00,1594.00],[new Date(2025,4,12),2444.00,1910.00,1547.00],[new Date(2025,4,13),2426.00,1893.00,1537.00],[new Date(2025,4,14),2368.00,1861.00,1498.00],[new Date(2025,4,15),2353.00,1833.00,1463.00],[new Date(2025,4,16),2331.00,1795.00,1458.00],[new Date(2025,4,19),2368.00,1810.00,1463.00],[new Date(2025,4,20),2366.00,1807.00,1452.00],[new Date(2025,4,21),2368.00,1803.00,1442.00],[new Date(2025,4,22),2290.00,1757.00,1419.00],[new Date(2025,4,23),2310.00,1767.00,1410.00],[new Date(2025,4,26),2320.00,1772.00,1409.00],[new Date(2025,4,27),2277.00,1740.00,1405.00],[new Date(2025,4,28),2228.00,1698.00,1371.00],[new Date(2025,4,29),2206.00,1658.00,1350.00],[new Date(2025,4,30),2214.00,1637.00,1339.00],[new Date(2025,5,02),2203.00,1627.00,1310.00],[new Date(2025,5,03),2138.00,1576.00,1277.00],[new Date(2025,5,04),2135.00,1569.00,1272.00],[new Date(2025,5,05),2160.00,1593.00,1285.00],[new Date(2025,5,06),2160.00,1581.00,1295.00],[new Date(2025,5,09),2178.00,1596.00,1312.00],[new Date(2025,5,10),2145.00,1582.00,1286.00],[new Date(2025,5,11),2128.00,1558.00,1274.00],[new Date(2025,5,12),2111.00,1525.00,1263.00],[new Date(2025,5,13),2095.00,1510.00,1234.00],[new Date(2025,5,16),2063.00,1467.00,1220.00],[new Date(2025,5,17),2010.00,1403.00,1218.00],[new Date(2025,5,18),1936.00,1345.00,1148.00],[new Date(2025,5,20),1860.00,1240.00,1104.00],[new Date(2025,5,23),1881.00,1260.00,1114.00],[new Date(2025,5,24),1825.00,1186.00,1079.00],[new Date(2025,5,25),1775.00,1137.00,1035.00],[new Date(2025,5,26),1771.00,1133.00,1051.00],[new Date(2025,5,27),1773.00,1130.00,1042.00],[new Date(2025,5,30),1753.00,1114.00,1027.00],[new Date(2025,6,01),1710.00,1063.00,1035.00],[new Date(2025,6,02),1670.00,1040.00,1020.00],[new Date(2025,6,03),1644.00,1020.00,1031.00],[new Date(2025,6,04),1638.00,1018.00,1039.00],[new Date(2025,6,07),1610.00,1001.00,1013.00],[new Date(2025,6,08),1623.00,1033.00,1018.00],[new Date(2025,6,09),1610.00,1043.00,994.00],[new Date(2025,6,10),1603.00,1075.00,960.00],[new Date(2025,6,11),1590.00,1060.00,938.00],[new Date(2025,6,14),1680.00,1123.00,960.00],[new Date(2025,6,15),1675.00,1111.00,950.00],[new Date(2025,6,16),1700.00,1173.00,951.00],[new Date(2025,6,17),1713.00,1193.00,951.00],[new Date(2025,6,18),1724.00,1192.00,960.00],[new Date(2025,6,21),1704.00,1192.00,934.00],[new Date(2025,6,22),1730.00,1235.00,934.00],[new Date(2025,6,23),1751.00,1257.00,941.00],[new Date(2025,6,24),1765.00,1291.00,962.00],[new Date(2025,6,25),1751.00,1304.00,955.00],[new Date(2025,6,28),1773.00,1317.00,970.00],[new Date(2025,6,29),1763.00,1303.00,963.00],[new Date(2025,6,30),1753.00,1300.00,970.00],[new Date(2025,6,31),1765.00,1318.00,966.00],[new Date(2025,7,01),1725.00,1275.00,960.00],[new Date(2025,7,04),1731.00,1301.00,977.00],[new Date(2025,7,05),1748.00,1319.00,972.00],[new Date(2025,7,06),1727.00,1304.00,966.00],[new Date(2025,7,07),1743.00,1322.00,978.00],[new Date(2025,7,08),1763.00,1348.00,995.00],[new Date(2025,7,11),1805.00,1368.00,1023.00],[new Date(2025,7,12),1795.00,1360.00,1028.00],[new Date(2025,7,13),1832.00,1381.00,1077.00],[new Date(2025,7,14),1857.00,1392.00,1133.00],[new Date(2025,7,15),1940.00,1455.00,1163.00],[new Date(2025,7,18),1940.00,1465.00,1188.00],[new Date(2025,7,19),2011.00,1518.00,1263.00],[new Date(2025,7,20),2027.00,1537.00,1310.00],[new Date(2025,7,21),2109.00,1642.00,1420.00],[new Date(2025,7,22),2155.00,1695.00,1450.00],[new Date(2025,7,25),2173.00,1740.00,1464.00],[new Date(2025,7,26),2150.00,1726.00,1483.00],[new Date(2025,7,27),2189.00,1768.00,1512.00],[new Date(2025,7,28),2140.00,1765.00,1473.00],[new Date(2025,7,29),2167.00,1783.00,1490.00],[new Date(2025,8,01),2174.00,1782.00,1447.00],[new Date(2025,8,02),2067.00,1696.00,1370.00],[new Date(2025,8,03),2064.00,1710.00,1369.00],[new Date(2025,8,04),2075.00,1690.00,1340.00],[new Date(2025,8,05),2021.00,1659.00,1300.00],[new Date(2025,8,09),2062.00,1683.00,1305.00],[new Date(2025,8,10),2086.00,1714.00,1349.00],[new Date(2025,8,11),2069.00,1703.00,1360.00],[new Date(2025,8,12),2138.00,1736.00,1372.00],[new Date(2025,8,15),2190.00,1781.00,1407.00],[new Date(2025,8,16),2156.00,1748.00,1399.00],[new Date(2025,8,17),2033.00,1613.00,1312.00],[new Date(2025,8,18),2051.00,1610.00,1314.00],[new Date(2025,8,19),1972.00,1525.00,1234.00],[new Date(2025,8,22),2011.00,1534.00,1255.00],[new Date(2025,8,23),1945.00,1486.00,1218.00],[new Date(2025,8,24),2019.00,1532.00,1250.00],[new Date(2025,8,25),2003.00,1523.00,1244.00],[new Date(2025,8,26),2032.00,1548.00,1283.00],[new Date(2025,8,29),2029.00,1539.00,1279.00],[new Date(2025,8,30),2048.00,1551.00,1283.00],[new Date(2025,9,01),2086.00,1584.00,1307.00],[new Date(2025,9,02),2061.00,1578.00,1300.00],[new Date(2025,9,03),2103.00,1603.00,1339.00],[new Date(2025,9,06),2060.00,1583.00,1343.00],[new Date(2025,9,07),2033.00,1576.00,1325.00],[new Date(2025,9,08),2060.00,1585.00,1342.00],[new Date(2025,9,09),2030.00,1582.00,1352.00],[new Date(2025,9,10),2052.00,1590.00,1354.00],[new Date(2025,9,13),2087.00,1630.00,1359.00],[new Date(2025,9,14),2140.00,1661.00,1361.00],[new Date(2025,9,15),2136.00,1657.00,1380.00],[new Date(2025,9,16),2134.00,1643.00,1381.00],[new Date(2025,9,17),2126.00,1611.00,1360.00],[new Date(2025,9,20),2157.00,1631.00,1346.00],[new Date(2025,9,21),2208.00,1669.00,1365.00],[new Date(2025,9,22),2241.00,1683.00,1380.00],[new Date(2025,9,23),2212.00,1643.00,1355.00],[new Date(2025,9,24),2174.00,1609.00,1365.00],[new Date(2025,9,27),2102.00,1570.00,1317.00],[new Date(2025,9,28),2109.00,1569.00,1308.00],[new Date(2025,9,29),2128.00,1575.00,1343.00],[new Date(2025,9,30),2155.00,1586.00,1364.00],[new Date(2025,9,31),2167.00,1571.00,1354.00],[new Date(2025,10,03),2223.00,1616.00,1380.00],[new Date(2025,10,04),2210.00,1610.00,1376.00],[new Date(2025,10,05),2239.00,1620.00,1376.00],[new Date(2025,10,06),2183.00,1573.00,1342.00],[new Date(2025,10,07),2206.00,1588.00,1355.00],[new Date(2025,10,10),2229.00,1606.00,1351.00],[new Date(2025,10,11),2235.00,1615.00,1348.00],[new Date(2025,10,12),2155.00,1551.00,1320.00],[new Date(2025,10,13),2118.00,1528.00,1297.00],[new Date(2025,10,14),2091.00,1498.00,1260.00],[new Date(2025,10,17),2111.00,1519.00,1284.00],[new Date(2025,10,18),2163.00,1566.00,1328.00],[new Date(2025,10,19),2127.00,1540.00,1330.00],[new Date(2025,10,21),2094.00,1510.00,1300.00],[new Date(2025,10,24),2111.00,1528.00,1312.00],[new Date(2025,10,25),2158.00,1551.00,1343.00],[new Date(2025,10,26),2150.00,1537.00,1348.00],[new Date(2025,10,27),2160.00,1555.00,1350.00],[new Date(2025,10,28),2160.00,1575.00,1367.00],[new Date(2025,11,01),2156.00,1559.00,1348.00],[new Date(2025,11,02),2148.00,1554.00,1335.00],[new Date(2025,11,03),2148.00,1576.00,1335.00],[new Date(2025,11,04),2161.00,1575.00,1321.00],[new Date(2025,11,05),2156.00,1565.00,1315.00],[new Date(2025,11,08),2128.00,1541.00,1304.00],[new Date(2025,11,09),2140.00,1543.00,1309.00],[new Date(2025,11,10),2166.00,1573.00,1310.00],[new Date(2025,11,11),2186.00,1590.00,1308.00],[new Date(2025,11,12),2140.00,1547.00,1275.00],[new Date(2025,11,15),2109.00,1522.00,1236.00],[new Date(2025,11,16),2080.00,1499.00,1207.00],[new Date(2025,11,17),2052.00,1484.00,1179.00],[new Date(2025,11,18),2056.00,1482.00,1166.00],[new Date(2025,11,19),2036.00,1472.00,1163.00],[new Date(2025,11,22),2063.00,1500.00,1170.00],[new Date(2025,11,23),2083.00,1505.00,1186.00],[new Date(2025,11,24),2070.00,1500.00,1192.00],[new Date(2025,11,26),2070.00,1500.00,1192.00],[new Date(2025,11,29),2092.00,1513.00,1198.00],[new Date(2025,11,30),2092.00,1513.00,1211.00],[new Date(2025,11,31),2100.00,1523.00,1215.00],[new Date(2026,0,02),2100.00,1523.00,1215.00],[new Date(2026,0,05),2130.00,1560.00,1225.00],[new Date(2026,0,06),2175.00,1590.00,1231.00],[new Date(2026,0,07),2178.00,1615.00,1236.00],[new Date(2026,0,08),2186.00,1618.00,1240.00],[new Date(2026,0,09),2163.00,1600.00,1233.00],[new Date(2026,0,12),2153.00,1593.00,1241.00],[new Date(2026,0,13),2176.00,1617.00,1248.00],[new Date(2026,0,14),2168.00,1623.00,1261.00],[new Date(2026,0,15),2180.00,1637.00,1262.00],[new Date(2026,0,16),2175.00,1630.00,1248.00],[new Date(2026,0,19),2164.00,1636.00,1253.00],[new Date(2026,0,20),2097.00,1610.00,1228.00],[new Date(2026,0,21),2140.00,1626.00,1243.00],[new Date(2026,0,22),2110.00,1613.00,1232.00],[new Date(2026,0,23),2118.00,1632.00,1240.00],[new Date(2026,0,26),2124.00,1635.00,1240.00],[new Date(2026,0,27),2148.00,1631.00,1235.00],[new Date(2026,0,28),2061.00,1560.00,1186.00],[new Date(2026,0,29),2017.00,1536.00,1173.00],[new Date(2026,0,30),1983.00,1493.00,1133.00],[new Date(2026,1,02),1953.00,1498.00,1102.00],[new Date(2026,1,03),1879.00,1442.00,1015.00],[new Date(2026,1,04),1845.00,1427.00,1005.00],[new Date(2026,1,05),1808.00,1393.00,1000.00],[new Date(2026,1,06),1746.00,1354.00,977.00],[new Date(2026,1,09),1803.00,1366.00,1003.00],[new Date(2026,1,10),1759.00,1333.00,986.00],[new Date(2026,1,11),1760.00,1363.00,994.00],[new Date(2026,1,12),1783.00,1389.00,1006.00],[new Date(2026,1,13),1800.00,1400.00,1014.00],[new Date(2026,1,18),1747.00,1351.00,1001.00],[new Date(2026,1,19),1728.00,1318.00,981.00],[new Date(2026,1,20),1717.00,1330.00,982.00],[new Date(2026,1,23),1685.00,1297.00,963.00],[new Date(2026,1,24),1703.00,1358.00,977.00],[new Date(2026,1,25),1701.00,1355.00,990.00],[new Date(2026,1,26),1694.00,1349.00,974.00],[new Date(2026,1,27),1696.00,1349.00,972.00],[new Date(2026,2,02),1710.00,1358.00,984.00],[new Date(2026,2,03),1708.00,1365.00,991.00],[new Date(2026,2,04),1716.00,1373.00,998.00],[new Date(2026,2,05),1747.00,1390.00,1013.00],[new Date(2026,2,06),1760.00,1402.00,1015.00],[new Date(2026,2,09),1780.00,1410.00,1014.00],[new Date(2026,2,10),1780.00,1400.00,1004.00],[new Date(2026,2,11),1752.00,1360.00,969.00],[new Date(2026,2,12),1779.00,1359.00,979.00],[new Date(2026,2,13),1760.00,1320.00,952.00],[new Date(2026,2,16),1752.00,1317.00,934.00],[new Date(2026,2,17),1783.00,1330.00,938.00],[new Date(2026,2,18),1778.00,1328.00,943.00],[new Date(2026,2,19),1813.00,1360.00,960.00],[new Date(2026,2,20),1838.00,1374.00,975.00],[new Date(2026,2,23),1826.00,1355.00,966.00],[new Date(2026,2,24),1857.00,1386.00,981.00],[new Date(2026,2,25),1871.00,1392.00,984.00],[new Date(2026,2,26),1831.00,1361.00,962.00],[new Date(2026,2,27),1818.00,1351.00,957.00],[new Date(2026,3,01),1770.00,1300.00,911.00],[new Date(2026,3,02),1740.00,1271.00,873.00],[new Date(2026,3,06),1731.00,1259.00,862.00],[new Date(2026,3,07),1683.00,1218.00,829.00],[new Date(2026,3,08),1695.00,1231.00,831.00],[new Date(2026,3,09),1707.00,1213.00,828.00],[new Date(2026,3,10),1713.00,1200.00,805.00],[new Date(2026,3,14),1701.00,1196.00,829.00],[new Date(2026,3,15),1711.00,1227.00,848.00],[new Date(2026,3,16),1670.00,1189.00,840.00],[new Date(2026,3,17),1658.00,1157.00,832.00],[new Date(2026,3,20),1668.00,1161.00,852.00],[new Date(2026,3,22),1668.00,1176.00,871.00],[new Date(2026,3,23),1707.00,1181.00,880.00],[new Date(2026,3,24),1716.00,1188.00,892.00],[new Date(2026,3,27),1664.00,1156.00,877.00],[new Date(2026,3,28),1671.00,1135.00,890.00],[new Date(2026,3,29),1676.00,1142.00,891.00],[new Date(2026,3,30),1646.00,1136.00,872.00],[new Date(2026,4,04),1643.00,1130.00,873.00],[new Date(2026,4,05),1653.00,1175.00,869.00],[new Date(2026,4,06),1629.00,1140.00,865.00],[new Date(2026,4,07),1603.00,1101.00,852.00],[new Date(2026,4,08),1600.00,1098.00,856.00] ]); var options = { legend: { position: \"bottom\", maxLines: 1}, chartArea: {width: \"100%\", height: \"100%\", left: 5, top: 20, right:5, bottom:25}, series: {0: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"}, 1: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"}, 2: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"}, 3: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"} }, colors: [\"#00f\",\"#ff7f2a\",\"#000\"], explorer: { actions: [\"dragToZoom\", \"rightClickToReset\"], maxZoomIn: .02 }, title: \"Pre\u00e7o do Caf\u00e9 (5 anos) CCCV - precota.com.br\/agro\", titlePosition: \"top\", titleTextStyle: { }, crosshair: { trigger: \"none\", orientation: \"horizontal\", opacity: 0.8, }, trendlines: { 0: { type: \"linear\", degree: 3, visibleInLegend: false, pointSize: 1, opacity: 0.2, tooltip: false }, 1: { type: \"linear\", degree: 3, visibleInLegend: false, pointSize: 1, opacity: 0.2, tooltip: false }, 2: { type: \"linear\", degree: 3, visibleInLegend: false, pointSize: 1, opacity: 0.2, tooltip: false } }, hAxis: {textPosition: \"in\", title: \"\", viewWindowMode: \"explicit\", viewWindow: {}, format: \"dd-MM-YY\", gridlines: {color: \"#ebebf5\"}}, vAxis: {textPosition: \"in\", title: \"\", format: \"currency\", viewWindowMode: \"explicit\", viewWindow: {min: 66}, gridlines: {color: \"#ebebf5\"}}, curveType: \"\", width: largura, height: 300, backgroundColor: {stroke: \"blue\", fill:\"#f6f6fd\", strokeWidth: 1} }; var chart = new google.visualization.LineChart(document.getElementById(\"chart_div2\")); chart.draw(data, options); } <\/script> <\/p>\n<div id=\"chart_div2\" class=\"graficoArea\"><\/div>\n<p> <span class=\"pClassOito\">Clique e arraste para zoom; bot\u00e3o direito reseta.<br \/> Tend\u00eancias: <span class=\"colorABD\">Ar\u00e1bicaBD<\/span>~+38.62%, <span class=\"colorABR\">Ar\u00e1bicaBR<\/span>~+31.31%, <span class=\"colorConil\">Conilon7\/8<\/span>~+46.88%.<br \/> Legendas:<br \/> <span class=\"colorABD\">Ar\u00e1bicaBD<\/span>: Bebida &#8220;dura&#8221;, bica corrida, m\u00e1x. de 20% de &#8220;cata&#8221;, m\u00edn. de 30% de peneira 17 acima.<br \/> <span class=\"colorABR\">Ar\u00e1bicaBR<\/span>: Bebida &#8220;rio&#8221;, bica corrida, m\u00e1x. de 30% de &#8220;cata&#8221;, m\u00edn. de 30% de peneira 17 acima.<br \/> <span class=\"colorConil\">Conilon7\/8<\/span>: Bica corrida, tipo 7\/8, com at\u00e9 13% de umidade e at\u00e9 5% de broca.<\/span><\/p>\n<h2>Tabela da cota\u00e7\u00e3o de pre\u00e7os do caf\u00e9 dos \u00faltimos 30 dias<\/h2>\n<p> A tabela a seguir mostra os pre\u00e7os do caf\u00e9 registrados nos \u00faltimos 30 dias, com base nos dados do Centro do Com\u00e9rcio de Caf\u00e9 de Vit\u00f3ria &#8211; ES. <\/p>\n<table class=\"pClassNove\">\n<caption>\u00daltimos 30 dias<\/caption>\n<tbody>\n<tr class=\"trStyleA\">\n<td>Data<\/td>\n<td>Ar\u00e1bica &#8220;dura&#8221;<\/td>\n<td>Ar\u00e1bica &#8220;rio&#8221;<\/td>\n<td>Conilon 7\/8<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>09-04-2026<\/td>\n<td>1707.00<\/td>\n<td>1213.00<\/td>\n<td>828.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>10-04-2026<\/td>\n<td>1713.00<\/td>\n<td>1200.00<\/td>\n<td>805.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>11-04-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>12-04-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>13-04-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>14-04-2026<\/td>\n<td>1701.00<\/td>\n<td>1196.00<\/td>\n<td>829.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>15-04-2026<\/td>\n<td>1711.00<\/td>\n<td>1227.00<\/td>\n<td>848.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>16-04-2026<\/td>\n<td>1670.00<\/td>\n<td>1189.00<\/td>\n<td>840.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>17-04-2026<\/td>\n<td>1658.00<\/td>\n<td>1157.00<\/td>\n<td>832.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>18-04-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>19-04-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>20-04-2026<\/td>\n<td>1668.00<\/td>\n<td>1161.00<\/td>\n<td>852.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>21-04-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>22-04-2026<\/td>\n<td>1668.00<\/td>\n<td>1176.00<\/td>\n<td>871.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>23-04-2026<\/td>\n<td>1707.00<\/td>\n<td>1181.00<\/td>\n<td>880.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>24-04-2026<\/td>\n<td>1716.00<\/td>\n<td>1188.00<\/td>\n<td>892.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>25-04-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>26-04-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>27-04-2026<\/td>\n<td>1664.00<\/td>\n<td>1156.00<\/td>\n<td>877.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>28-04-2026<\/td>\n<td>1671.00<\/td>\n<td>1135.00<\/td>\n<td>890.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>29-04-2026<\/td>\n<td>1676.00<\/td>\n<td>1142.00<\/td>\n<td>891.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>30-04-2026<\/td>\n<td>1646.00<\/td>\n<td>1136.00<\/td>\n<td>872.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>01-05-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>02-05-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>03-05-2026<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<td>0.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>04-05-2026<\/td>\n<td>1643.00<\/td>\n<td>1130.00<\/td>\n<td>873.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>05-05-2026<\/td>\n<td>1653.00<\/td>\n<td>1175.00<\/td>\n<td>869.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>06-05-2026<\/td>\n<td>1629.00<\/td>\n<td>1140.00<\/td>\n<td>865.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>07-05-2026<\/td>\n<td>1603.00<\/td>\n<td>1101.00<\/td>\n<td>852.00<\/td>\n<\/tr>\n<tr class=\"trStyleG\">\n<td>08-05-2026<\/td>\n<td>1600.00<\/td>\n<td>1098.00<\/td>\n<td>856.00<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2>Maiores pre\u00e7os dos \u00faltimos 5 anos CCCV ES<\/h2>\n<p> Os maiores pre\u00e7os detectados nos \u00faltimos 5 anos s\u00e3o exibidos na tabela abaixo, com dados provenientes do Centro do Com\u00e9rcio de Caf\u00e9 de Vit\u00f3ria &#8211; ES. Essa mesma informa\u00e7\u00e3o pode ser observada no gr\u00e1fico acima. <\/p>\n<table class=\"pClassNove\">\n<caption>Maior pre\u00e7o dos \u00faltimos 5 anos<\/caption>\n<tbody>\n<tr class=\"trStyleA\">\n<td>Data<\/td>\n<td>Ar\u00e1bica &#8220;dura&#8221;<\/td>\n<td>Ar\u00e1bica &#8220;rio&#8221;<\/td>\n<td>Conilon 7\/8<\/td>\n<\/tr>\n<tr class=\"trStyleH\">\n<td>13 de fevereiro de 2025<\/td>\n<td>2645.00<\/td>\n<td><\/td>\n<td><\/td>\n<\/tr>\n<tr class=\"trStyleH\">\n<td>12 de fevereiro de 2025<\/td>\n<td><\/td>\n<td>2248.00<\/td>\n<td><\/td>\n<\/tr>\n<tr class=\"trStyleH\">\n<td>30 de janeiro de 2025<\/td>\n<td><\/td>\n<td><\/td>\n<td>2034.00<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p class='pClassOito'>O Centro do Com\u00e9rcio de Caf\u00e9 de Vit\u00f3ria &#8211; CCCV, \u00e9 uma entidade representante da classe cafeeira do estado do Esp\u00edrito Santo. *Recomendamos que verifique a precis\u00e3o desses dados antes de aplic\u00e1-los em contextos cr\u00edticos ou de import\u00e2ncia significativa, uma vez que n\u00e3o s\u00e3o auditados. Assim, cabe exclusivamente ao usu\u00e1rio decidir e assumir a responsabilidade de como pretender utilizar essas informa\u00e7\u00f5es. Normalmente, as atualiza\u00e7\u00f5es ocorrem ap\u00f3s \u00e0s 17h de cada dia \u00fatil. A \u00faltima atualiza\u00e7\u00e3o desta p\u00e1gina ocorreu em 08\/05\/2026.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Gr\u00e1fico e tabela de pre\u00e7os recentes do caf\u00e9 no per\u00edodo de 5 anos conforme dados da cota\u00e7\u00e3o do caf\u00e9 do Centro do Com\u00e9rcio do Caf\u00e9 de Vit\u00f3ria-ES. Pre\u00e7os recentes CCCV ES Conforme os dados do Centro do Com\u00e9rcio de Caf\u00e9 de Vit\u00f3ria &#8211; ES, a tabela a seguir mostra os pre\u00e7os mais recentes encontrados. Data&#8230;<\/p>\n","protected":false},"author":1,"featured_media":6112,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6],"tags":[],"class_list":["post-292","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-cccv"],"_links":{"self":[{"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/posts\/292","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/comments?post=292"}],"version-history":[{"count":0,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/posts\/292\/revisions"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/"}],"wp:attachment":[{"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/media?parent=292"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/categories?post=292"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/tags?post=292"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}