{"id":302,"date":"2020-11-20T01:09:54","date_gmt":"2020-11-09T04:09:54","guid":{"rendered":"https:\/\/precota.com.br\/agro\/?p=302"},"modified":"2026-04-17T17:32:02","modified_gmt":"2026-04-17T17:32:02","slug":"grafico-preco-cafe-mg-60","status":"publish","type":"post","link":"https:\/\/precota.com.br\/agro\/grafico-preco-cafe-mg-60\/","title":{"rendered":"CCCMG Cota\u00e7\u00e3o do Caf\u00e9 Minas Gerais 5 anos"},"content":{"rendered":"<p>Gr\u00e1fico e tabela de pre\u00e7os recentes do caf\u00e9 no per\u00edodo de 5 anos conforme dados de cota\u00e7\u00e3o do caf\u00e9 do Centro do Com\u00e9rcio do Caf\u00e9 de Minas Gerais.<\/p>\n<h2>Pre\u00e7os recentes CCC MG<\/h2>\n<p> A tabela a seguir exibe os pre\u00e7os mais recentes encontrados, de acordo com os dados do Centro do Com\u00e9rcio de Caf\u00e9 de MG. <\/p>\n<table class=\"pClassNove\">\n<tbody>\n<tr class=\"trStyleA\">\n<td>Data<\/td>\n<td>BC6BDura<\/td>\n<td>BC7BDura<\/td>\n<td>BC6BRiada<\/td>\n<td>BC7BRio<\/td>\n<\/tr>\n<tr class=\"trStyleG\">\n<td>17 de abril de 2026<\/td>\n<td>1760.00<\/td>\n<td>1705.00<\/td>\n<td>1462.00<\/td>\n<td>1189.00<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2>Gr\u00e1fico de pre\u00e7os do caf\u00e9 no per\u00edodo de 5 anos CCC MG<\/h2>\n<p> Com base no gr\u00e1fico, \u00e9 poss\u00edvel visualizar e examinar as flutua\u00e7\u00f5es di\u00e1rias do pre\u00e7o do caf\u00e9, bem como as tend\u00eancias de alta, baixa ou estabilidade no mercado. Essa ferramenta oferece informa\u00e7\u00f5es essenciais para produtores, comerciantes e investidores do setor, contribuindo para as decis\u00f5es estrat\u00e9gicas e o ajuste de estrat\u00e9gias de compra, venda ou investimento. <script type=\"text\/javascript\" src=\"https:\/\/www.gstatic.com\/charts\/loader.js\"><\/script> <script type=\"text\/javascript\"> var largura = document.body.clientWidth - 20; if (largura > 615){ var largura = 620; } google.charts.load(\"current\", {\"packages\":[\"corechart\"],\"language\": \"pt\"}); google.charts.setOnLoadCallback(drawChart); function drawChart() { var data = google.visualization.arrayToDataTable([ [\"Year\", {label: \"BC6BDura\", type: \"number\"},{label: \"BC7BDura\", type: \"number\"},{label: \"BC6BRiada\", type: \"number\"},{label: \"BC7BRio\", type: \"number\"}] ,[new Date(2021,3,19),717.00,696.00,634.00,500.00],[new Date(2021,3,20),722.00,701.00,639.00,505.00],[new Date(2021,3,22),727.00,707.00,645.00,508.00],[new Date(2021,3,23),731.00,711.00,649.00,512.00],[new Date(2021,3,26),751.00,728.00,666.00,524.00],[new Date(2021,3,27),768.00,752.00,688.00,539.00],[new Date(2021,3,28),772.00,755.00,691.00,541.00],[new Date(2021,3,29),770.00,754.00,688.00,538.00],[new Date(2021,3,30),768.00,752.00,686.00,536.00],[new Date(2021,4,03),766.00,743.00,678.00,541.00],[new Date(2021,4,04),766.00,743.00,678.00,541.00],[new Date(2021,4,05),793.00,770.00,707.00,569.00],[new Date(2021,4,06),806.00,782.00,724.00,579.00],[new Date(2021,4,07),799.00,775.00,717.00,572.00],[new Date(2021,4,10),781.00,755.00,699.00,558.00],[new Date(2021,4,11),785.00,759.00,703.00,562.00],[new Date(2021,4,12),775.00,749.00,696.00,551.00],[new Date(2021,4,13),776.00,749.00,696.00,551.00],[new Date(2021,4,14),776.00,749.00,696.00,552.00],[new Date(2021,4,17),785.00,754.00,705.00,555.00],[new Date(2021,4,18),808.00,776.00,723.00,576.00],[new Date(2021,4,19),808.00,775.00,722.00,575.00],[new Date(2021,4,20),810.00,780.00,723.00,578.00],[new Date(2021,4,21),815.00,784.00,728.00,583.00],[new Date(2021,4,24),811.00,785.00,728.00,581.00],[new Date(2021,4,25),815.00,788.00,732.00,585.00],[new Date(2021,4,26),834.00,807.00,750.00,601.00],[new Date(2021,4,27),834.00,807.00,750.00,601.00],[new Date(2021,4,28),870.00,838.00,778.00,616.00],[new Date(2021,4,31),870.00,838.00,778.00,616.00],[new Date(2021,5,01),864.00,836.00,777.00,618.00],[new Date(2021,5,02),860.00,832.00,773.00,617.00],[new Date(2021,5,04),865.00,835.00,776.00,619.00],[new Date(2021,5,07),859.00,831.00,771.00,615.00],[new Date(2021,5,08),850.00,824.00,761.00,606.00],[new Date(2021,5,09),849.00,824.00,761.00,605.00],[new Date(2021,5,10),855.00,828.00,765.00,612.00],[new Date(2021,5,11),855.00,828.00,765.00,612.00],[new Date(2021,5,14),845.00,816.00,753.00,601.00],[new Date(2021,5,15),832.00,804.00,737.00,591.00],[new Date(2021,5,16),832.00,804.00,737.00,591.00],[new Date(2021,5,17),815.00,786.00,721.00,575.00],[new Date(2021,5,18),813.00,784.00,719.00,573.00],[new Date(2021,5,21),820.00,790.00,730.00,588.00],[new Date(2021,5,22),808.00,779.00,717.00,577.00],[new Date(2021,5,23),809.00,780.00,718.00,578.00],[new Date(2021,5,24),807.00,781.00,724.00,587.00],[new Date(2021,5,25),818.00,792.00,735.00,603.00],[new Date(2021,5,28),837.00,811.00,750.00,615.00],[new Date(2021,5,29),834.00,808.00,747.00,611.00],[new Date(2021,5,30),835.00,808.00,748.00,612.00],[new Date(2021,6,01),818.00,792.00,731.00,596.00],[new Date(2021,6,02),810.00,784.00,723.00,595.00],[new Date(2021,6,05),811.00,784.00,724.00,595.00],[new Date(2021,6,06),801.00,775.00,714.00,589.00],[new Date(2021,6,07),815.00,789.00,729.00,598.00],[new Date(2021,6,08),823.00,797.00,737.00,606.00],[new Date(2021,6,09),821.00,795.00,735.00,604.00],[new Date(2021,6,12),832.00,806.00,748.00,617.00],[new Date(2021,6,13),826.00,799.00,742.00,611.00],[new Date(2021,6,14),836.00,809.00,750.00,619.00],[new Date(2021,6,15),844.00,816.00,758.00,626.00],[new Date(2021,6,16),861.00,831.00,774.00,638.00],[new Date(2021,6,19),860.00,832.00,774.00,638.00],[new Date(2021,6,20),896.00,871.00,814.00,673.00],[new Date(2021,6,21),944.00,917.00,858.00,703.00],[new Date(2021,6,22),1013.00,978.00,917.00,739.00],[new Date(2021,6,23),996.00,962.00,910.00,737.00],[new Date(2021,6,26),1054.00,1009.00,962.00,778.00],[new Date(2021,6,27),1051.00,1007.00,959.00,776.00],[new Date(2021,6,28),1040.00,1006.00,958.00,775.00],[new Date(2021,6,29),1021.00,991.00,939.00,758.00],[new Date(2021,6,30),986.00,961.00,903.00,712.00],[new Date(2021,7,02),951.00,924.00,878.00,713.00],[new Date(2021,7,03),964.00,934.00,886.00,730.00],[new Date(2021,7,04),968.00,938.00,890.00,734.00],[new Date(2021,7,05),973.00,944.00,898.00,747.00],[new Date(2021,7,06),973.00,944.00,898.00,747.00],[new Date(2021,7,09),1000.00,968.00,917.00,776.00],[new Date(2021,7,10),1007.00,975.00,924.00,784.00],[new Date(2021,7,11),1023.00,988.00,937.00,790.00],[new Date(2021,7,12),1034.00,1002.00,953.00,801.00],[new Date(2021,7,13),1024.00,987.00,935.00,800.00],[new Date(2021,7,16),1024.00,991.00,935.00,800.00],[new Date(2021,7,17),1015.00,984.00,934.00,801.00],[new Date(2021,7,18),1021.00,990.00,939.00,808.00],[new Date(2021,7,19),1021.00,990.00,939.00,808.00],[new Date(2021,7,20),1021.00,988.00,938.00,807.00],[new Date(2021,7,23),1023.00,990.00,939.00,810.00],[new Date(2021,7,24),1036.00,1000.00,949.00,818.00],[new Date(2021,7,25),1037.00,1001.00,950.00,819.00],[new Date(2021,7,26),1045.00,1008.00,964.00,827.00],[new Date(2021,7,27),1055.00,1020.00,971.00,838.00],[new Date(2021,7,30),1075.00,1038.00,988.00,859.00],[new Date(2021,7,31),1058.00,1026.00,977.00,856.00],[new Date(2021,8,01),1058.00,1026.00,977.00,856.00],[new Date(2021,8,02),1052.00,1021.00,975.00,853.00],[new Date(2021,8,03),1048.00,1017.00,971.00,850.00],[new Date(2021,8,06),1048.00,1017.00,971.00,850.00],[new Date(2021,8,08),1047.00,1016.00,970.00,849.00],[new Date(2021,8,09),1042.00,1010.00,968.00,847.00],[new Date(2021,8,10),1041.00,1009.00,967.00,846.00],[new Date(2021,8,13),1038.00,1006.00,965.00,844.00],[new Date(2021,8,14),1039.00,1010.00,964.00,853.00],[new Date(2021,8,15),1043.00,1013.00,976.00,885.00],[new Date(2021,8,16),1042.00,1010.00,977.00,898.00],[new Date(2021,8,17),1041.00,1009.00,976.00,890.00],[new Date(2021,8,20),1036.00,1005.00,972.00,890.00],[new Date(2021,8,21),1036.00,1005.00,972.00,890.00],[new Date(2021,8,22),1056.00,1032.00,994.00,906.00],[new Date(2021,8,23),1082.00,1060.00,1018.00,925.00],[new Date(2021,8,24),1110.00,1085.00,1036.00,933.00],[new Date(2021,8,27),1108.00,1083.00,1038.00,935.00],[new Date(2021,8,28),1160.00,1130.00,1070.00,965.00],[new Date(2021,8,29),1144.00,1117.00,1063.00,958.00],[new Date(2021,8,30),1152.00,1124.00,1072.00,962.00],[new Date(2021,9,01),1193.00,1165.00,1106.00,956.00],[new Date(2021,9,04),1188.00,1161.00,1102.00,984.00],[new Date(2021,9,05),1149.00,1123.00,1059.00,954.00],[new Date(2021,9,06),1155.00,1129.00,1065.00,956.00],[new Date(2021,9,08),1198.00,1165.00,1108.00,998.00],[new Date(2021,9,11),1209.00,1177.00,1122.00,1023.00],[new Date(2021,9,13),1247.00,1207.00,1151.00,1043.00],[new Date(2021,9,14),1257.00,1217.00,1163.00,1037.00],[new Date(2021,9,15),1223.00,1197.00,1144.00,1011.00],[new Date(2021,9,18),1214.00,1189.00,1136.00,1011.00],[new Date(2021,9,19),1227.00,1203.00,1148.00,1019.00],[new Date(2021,9,20),1235.00,1211.00,1155.00,1027.00],[new Date(2021,9,21),1234.00,1210.00,1150.00,1021.00],[new Date(2021,9,22),1235.00,1211.00,1149.00,1021.00],[new Date(2021,9,25),1237.00,1213.00,1151.00,1037.00],[new Date(2021,9,26),1257.00,1228.00,1173.00,1043.00],[new Date(2021,9,27),1230.00,1204.00,1158.00,1031.00],[new Date(2021,9,28),1225.00,1199.00,1153.00,1029.00],[new Date(2021,9,29),1240.00,1218.00,1168.00,1044.00],[new Date(2021,10,01),1273.00,1247.00,1196.00,1061.00],[new Date(2021,10,03),1275.00,1249.00,1196.00,1055.00],[new Date(2021,10,04),1273.00,1245.00,1196.00,1055.00],[new Date(2021,10,05),1253.00,1225.00,1177.00,1042.00],[new Date(2021,10,08),1238.00,1204.00,1158.00,1057.00],[new Date(2021,10,09),1242.00,1210.00,1158.00,1051.00],[new Date(2021,10,10),1238.00,1206.00,1156.00,1047.00],[new Date(2021,10,11),1258.00,1235.00,1180.00,1099.00],[new Date(2021,10,12),1285.00,1259.00,1203.00,1119.00],[new Date(2021,10,16),1301.00,1273.00,1217.00,1132.00],[new Date(2021,10,17),1356.00,1326.00,1270.00,1195.00],[new Date(2021,10,18),1347.00,1317.00,1261.00,1189.00],[new Date(2021,10,19),1372.00,1342.00,1281.00,1204.00],[new Date(2021,10,22),1368.00,1339.00,1276.00,1203.00],[new Date(2021,10,23),1419.00,1396.00,1330.00,1234.00],[new Date(2021,10,24),1436.00,1410.00,1349.00,1243.00],[new Date(2021,10,25),1447.00,1418.00,1359.00,1249.00],[new Date(2021,10,26),1444.00,1415.00,1356.00,1248.00],[new Date(2021,10,29),1394.00,1365.00,1319.00,1215.00],[new Date(2021,10,30),1394.00,1365.00,1319.00,1215.00],[new Date(2021,11,01),1394.00,1365.00,1319.00,1215.00],[new Date(2021,11,02),1412.00,1383.00,1337.00,1230.00],[new Date(2021,11,03),1450.00,1425.00,1371.00,1310.00],[new Date(2021,11,06),1491.00,1459.00,1400.00,1310.00],[new Date(2021,11,07),1460.00,1435.00,1373.00,1293.00],[new Date(2021,11,09),1447.00,1422.00,1363.00,1278.00],[new Date(2021,11,10),1413.00,1389.00,1338.00,1248.00],[new Date(2021,11,13),1430.00,1407.00,1351.00,1259.00],[new Date(2021,11,14),1438.00,1411.00,1357.00,1259.00],[new Date(2021,11,15),1439.00,1416.00,1358.00,1258.00],[new Date(2021,11,16),1445.00,1422.00,1368.00,1264.00],[new Date(2021,11,17),1438.00,1415.00,1359.00,1259.00],[new Date(2021,11,20),1395.00,1372.00,1312.00,1219.00],[new Date(2021,11,21),1413.00,1389.00,1330.00,1226.00],[new Date(2021,11,22),1437.00,1413.00,1354.00,1246.00],[new Date(2021,11,23),1433.00,1409.00,1354.00,1249.00],[new Date(2021,11,27),1410.00,1387.00,1337.00,1236.00],[new Date(2021,11,28),1404.00,1381.00,1329.00,1229.00],[new Date(2021,11,29),1417.00,1396.00,1340.00,1240.00],[new Date(2021,11,30),1417.00,1396.00,1340.00,1240.00],[new Date(2022,0,03),1411.00,1383.00,1327.00,1212.00],[new Date(2022,0,04),1441.00,1407.00,1331.00,1235.00],[new Date(2022,0,05),1443.00,1421.00,1366.00,1241.00],[new Date(2022,0,06),1439.00,1417.00,1362.00,1241.00],[new Date(2022,0,07),1463.00,1448.00,1389.00,1266.00],[new Date(2022,0,10),1450.00,1434.00,1378.00,1259.00],[new Date(2022,0,11),1459.00,1443.00,1392.00,1278.00],[new Date(2022,0,12),1487.00,1463.00,1408.00,1278.00],[new Date(2022,0,13),1472.00,1447.00,1389.00,1277.00],[new Date(2022,0,14),1474.00,1449.00,1395.00,1281.00],[new Date(2022,0,17),1474.00,1449.00,1395.00,1281.00],[new Date(2022,0,18),1480.00,1454.00,1403.00,1287.00],[new Date(2022,0,19),1496.00,1471.00,1416.00,1303.00],[new Date(2022,0,20),1486.00,1463.00,1415.00,1298.00],[new Date(2022,0,21),1459.00,1434.00,1385.00,1284.00],[new Date(2022,0,24),1444.00,1420.00,1370.00,1277.00],[new Date(2022,0,25),1464.00,1439.00,1391.00,1289.00],[new Date(2022,0,26),1468.00,1443.00,1397.00,1285.00],[new Date(2022,0,27),1437.00,1414.00,1364.00,1257.00],[new Date(2022,0,28),1445.00,1423.00,1381.00,1269.00],[new Date(2022,0,31),1435.00,1415.00,1374.00,1289.00],[new Date(2022,1,01),1456.00,1435.00,1386.00,1305.00],[new Date(2022,1,02),1462.00,1441.00,1384.00,1305.00],[new Date(2022,1,03),1479.00,1459.00,1397.00,1318.00],[new Date(2022,1,04),1477.00,1457.00,1398.00,1321.00],[new Date(2022,1,07),1474.00,1452.00,1389.00,1313.00],[new Date(2022,1,08),1493.00,1474.00,1421.00,1333.00],[new Date(2022,1,09),1524.00,1503.00,1453.00,1360.00],[new Date(2022,1,10),1510.00,1488.00,1433.00,1344.00],[new Date(2022,1,11),1492.00,1469.00,1412.00,1336.00],[new Date(2022,1,14),1468.00,1445.00,1395.00,1321.00],[new Date(2022,1,15),1476.00,1453.00,1402.00,1327.00],[new Date(2022,1,16),1478.00,1455.00,1402.00,1327.00],[new Date(2022,1,17),1474.00,1451.00,1399.00,1323.00],[new Date(2022,1,18),1449.00,1425.00,1373.00,1307.00],[new Date(2022,1,21),1445.00,1422.00,1371.00,1303.00],[new Date(2022,1,22),1443.00,1420.00,1369.00,1307.00],[new Date(2022,1,23),1438.00,1415.00,1364.00,1306.00],[new Date(2022,1,24),1415.00,1392.00,1335.00,1279.00],[new Date(2022,1,25),1421.00,1398.00,1343.00,1285.00],[new Date(2022,2,02),1378.00,1352.00,1300.00,1256.00],[new Date(2022,2,03),1325.00,1300.00,1248.00,1207.00],[new Date(2022,2,04),1328.00,1303.00,1251.00,1208.00],[new Date(2022,2,07),1328.00,1303.00,1251.00,1208.00],[new Date(2022,2,08),1355.00,1330.00,1277.00,1221.00],[new Date(2022,2,09),1336.00,1313.00,1262.00,1201.00],[new Date(2022,2,10),1324.00,1299.00,1247.00,1187.00],[new Date(2022,2,11),1323.00,1298.00,1246.00,1186.00],[new Date(2022,2,14),1320.00,1294.00,1238.00,1185.00],[new Date(2022,2,15),1268.00,1245.00,1188.00,1121.00],[new Date(2022,2,16),1281.00,1258.00,1185.00,1124.00],[new Date(2022,2,17),1274.00,1251.00,1178.00,1117.00],[new Date(2022,2,18),1279.00,1258.00,1186.00,1127.00],[new Date(2022,2,21),1290.00,1269.00,1190.00,1131.00],[new Date(2022,2,22),1288.00,1267.00,1188.00,1127.00],[new Date(2022,2,23),1284.00,1259.00,1185.00,1123.00],[new Date(2022,2,24),1262.00,1237.00,1163.00,1100.00],[new Date(2022,2,25),1254.00,1229.00,1157.00,1092.00],[new Date(2022,2,28),1204.00,1181.00,1120.00,1067.00],[new Date(2022,2,29),1204.00,1181.00,1120.00,1067.00],[new Date(2022,2,30),1216.00,1195.00,1132.00,1080.00],[new Date(2022,2,31),1236.00,1214.00,1152.00,1100.00],[new Date(2022,3,01),1238.00,1216.00,1154.00,1102.00],[new Date(2022,3,04),1232.00,1210.00,1152.00,1102.00],[new Date(2022,3,05),1234.00,1212.00,1152.00,1103.00],[new Date(2022,3,06),1226.00,1205.00,1140.00,1099.00],[new Date(2022,3,07),1234.00,1213.00,1147.00,1098.00],[new Date(2022,3,08),1258.00,1237.00,1168.00,1111.00],[new Date(2022,3,11),1283.00,1207.00,1189.00,1124.00],[new Date(2022,3,12),1267.00,1247.00,1174.00,1115.00],[new Date(2022,3,13),1224.00,1203.00,1143.00,1092.00],[new Date(2022,3,14),1222.00,1201.00,1143.00,1092.00],[new Date(2022,3,18),1217.00,1202.00,1135.00,1080.00],[new Date(2022,3,19),1216.00,1201.00,1136.00,1081.00],[new Date(2022,3,20),1204.00,1186.00,1125.00,1072.00],[new Date(2022,3,22),1253.00,1235.00,1162.00,1110.00],[new Date(2022,3,25),1248.00,1230.00,1154.00,1106.00],[new Date(2022,3,26),1269.00,1250.00,1175.00,1116.00],[new Date(2022,3,27),1240.00,1222.00,1149.00,1097.00],[new Date(2022,3,28),1250.00,1234.00,1158.00,1103.00],[new Date(2022,3,29),1276.00,1258.00,1184.00,1112.00],[new Date(2022,4,02),1257.00,1237.00,1163.00,1103.00],[new Date(2022,4,03),1262.00,1241.00,1168.00,1108.00],[new Date(2022,4,04),1271.00,1250.00,1170.00,1113.00],[new Date(2022,4,05),1269.00,1246.00,1162.00,1110.00],[new Date(2022,4,06),1245.00,1223.00,1145.00,1097.00],[new Date(2022,4,09),1222.00,1200.00,1130.00,1078.00],[new Date(2022,4,10),1217.00,1197.00,1127.00,1073.00],[new Date(2022,4,11),1286.00,1266.00,1176.00,1110.00],[new Date(2022,4,12),1276.00,1255.00,1165.00,1104.00],[new Date(2022,4,13),1257.00,1237.00,1152.00,1099.00],[new Date(2022,4,16),1300.00,1280.00,1188.00,1128.00],[new Date(2022,4,17),1294.00,1276.00,1186.00,1126.00],[new Date(2022,4,18),1251.00,1227.00,1150.00,1097.00],[new Date(2022,4,19),1251.00,1227.00,1152.00,1099.00],[new Date(2022,4,20),1233.00,1211.00,1139.00,1083.00],[new Date(2022,4,23),1214.00,1191.00,1123.00,1067.00],[new Date(2022,4,24),1202.00,1183.00,1118.00,1058.00],[new Date(2022,4,25),1215.00,1194.00,1136.00,1072.00],[new Date(2022,4,26),1262.00,1238.00,1163.00,1103.00],[new Date(2022,4,27),1262.00,1240.00,1169.00,1103.00],[new Date(2022,4,30),1268.00,1244.00,1172.00,1106.00],[new Date(2022,4,31),1275.00,1250.00,1175.00,1111.00],[new Date(2022,5,01),1309.00,1285.00,1198.00,1130.00],[new Date(2022,5,02),1308.00,1284.00,1197.00,1129.00],[new Date(2022,5,03),1288.00,1266.00,1177.00,1111.00],[new Date(2022,5,06),1305.00,1281.00,1196.00,1127.00],[new Date(2022,5,07),1299.00,1277.00,1196.00,1122.00],[new Date(2022,5,08),1305.00,1283.00,1200.00,1124.00],[new Date(2022,5,09),1314.00,1292.00,1209.00,1133.00],[new Date(2022,5,10),1301.00,1281.00,1199.00,1123.00],[new Date(2022,5,13),1291.00,1271.00,1187.00,1108.00],[new Date(2022,5,14),1304.00,1284.00,1204.00,1123.00],[new Date(2022,5,15),1306.00,1286.00,1208.00,1123.00],[new Date(2022,5,17),1327.00,1303.00,1215.00,1133.00],[new Date(2022,5,20),1328.00,1304.00,1216.00,1134.00],[new Date(2022,5,21),1350.00,1326.00,1245.00,1154.00],[new Date(2022,5,22),1371.00,1348.00,1267.00,1166.00],[new Date(2022,5,23),1345.00,1325.00,1231.00,1146.00],[new Date(2022,5,24),1330.00,1312.00,1222.00,1138.00],[new Date(2022,5,27),1319.00,1301.00,1213.00,1128.00],[new Date(2022,5,28),1306.00,1290.00,1200.00,1116.00],[new Date(2022,5,29),1347.00,1327.00,1239.00,1149.00],[new Date(2022,5,30),1366.00,1346.00,1254.00,1162.00],[new Date(2022,6,01),1360.00,1340.00,1250.00,1156.00],[new Date(2022,6,04),1354.00,1334.00,1244.00,1152.00],[new Date(2022,6,05),1355.00,1335.00,1243.00,1153.00],[new Date(2022,6,06),1356.00,1336.00,1248.00,1148.00],[new Date(2022,6,07),1347.00,1327.00,1246.00,1148.00],[new Date(2022,6,08),1346.00,1325.00,1240.00,1148.00],[new Date(2022,6,11),1317.00,1295.00,1213.00,1134.00],[new Date(2022,6,12),1283.00,1261.00,1178.00,1100.00],[new Date(2022,6,13),1287.00,1265.00,1182.00,1104.00],[new Date(2022,6,14),1236.00,1214.00,1138.00,1061.00],[new Date(2022,6,15),1250.00,1228.00,1150.00,1069.00],[new Date(2022,6,18),1313.00,1281.00,1190.00,1112.00],[new Date(2022,6,19),1318.00,1287.00,1196.00,1120.00],[new Date(2022,6,20),1331.00,1305.00,1213.00,1126.00],[new Date(2022,6,21),1334.00,1307.00,1216.00,1131.00],[new Date(2022,6,22),1294.00,1270.00,1182.00,1092.00],[new Date(2022,6,25),1293.00,1269.00,1181.00,1092.00],[new Date(2022,6,26),1307.00,1283.00,1197.00,1106.00],[new Date(2022,6,27),1319.00,1293.00,1212.00,1119.00],[new Date(2022,6,28),1302.00,1276.00,1196.00,1102.00],[new Date(2022,6,29),1297.00,1271.00,1189.00,1097.00],[new Date(2022,7,01),1279.00,1252.00,1170.00,1080.00],[new Date(2022,7,02),1262.00,1234.00,1151.00,1060.00],[new Date(2022,7,03),1288.00,1260.00,1176.00,1081.00],[new Date(2022,7,04),1305.00,1277.00,1192.00,1093.00],[new Date(2022,7,05),1255.00,1229.00,1149.00,1056.00],[new Date(2022,7,08),1261.00,1237.00,1156.00,1065.00],[new Date(2022,7,09),1250.00,1226.00,1151.00,1065.00],[new Date(2022,7,10),1277.00,1250.00,1172.00,1079.00],[new Date(2022,7,11),1291.00,1267.00,1192.00,1085.00],[new Date(2022,7,12),1300.00,1274.00,1200.00,1093.00],[new Date(2022,7,15),1297.00,1271.00,1190.00,1093.00],[new Date(2022,7,16),1278.00,1247.00,1165.00,1086.00],[new Date(2022,7,17),1277.00,1251.00,1166.00,1086.00],[new Date(2022,7,18),1270.00,1244.00,1159.00,1077.00],[new Date(2022,7,19),1270.00,1246.00,1163.00,1076.00],[new Date(2022,7,22),1295.00,1267.00,1186.00,1091.00],[new Date(2022,7,23),1310.00,1283.00,1201.00,1098.00],[new Date(2022,7,24),1345.00,1319.00,1228.00,1122.00],[new Date(2022,7,25),1342.00,1318.00,1231.00,1121.00],[new Date(2022,7,26),1338.00,1314.00,1227.00,1117.00],[new Date(2022,7,29),1317.00,1292.00,1210.00,1101.00],[new Date(2022,7,30),1321.00,1297.00,1213.00,1104.00],[new Date(2022,7,31),1325.00,1301.00,1216.00,1110.00],[new Date(2022,8,01),1318.00,1295.00,1213.00,1105.00],[new Date(2022,8,02),1299.00,1277.00,1192.00,1086.00],[new Date(2022,8,05),1299.00,1277.00,1192.00,1086.00],[new Date(2022,8,06),1306.00,1283.00,1201.00,1092.00],[new Date(2022,8,08),1285.00,1259.00,1170.00,1074.00],[new Date(2022,8,09),1300.00,1274.00,1189.00,1092.00],[new Date(2022,8,12),1281.00,1255.00,1168.00,1087.00],[new Date(2022,8,13),1273.00,1249.00,1162.00,1084.00],[new Date(2022,8,14),1246.00,1221.00,1140.00,1053.00],[new Date(2022,8,15),1250.00,1225.00,1144.00,1056.00],[new Date(2022,8,16),1246.00,1223.00,1142.00,1054.00],[new Date(2022,8,19),1257.00,1233.00,1149.00,1060.00],[new Date(2022,8,20),1282.00,1256.00,1178.00,1078.00],[new Date(2022,8,21),1269.00,1243.00,1163.00,1067.00],[new Date(2022,8,22),1268.00,1244.00,1164.00,1069.00],[new Date(2022,8,23),1260.00,1236.00,1158.00,1055.00],[new Date(2022,8,26),1291.00,1271.00,1187.00,1082.00],[new Date(2022,8,27),1291.00,1271.00,1183.00,1082.00],[new Date(2022,8,28),1297.00,1276.00,1192.00,1088.00],[new Date(2022,8,29),1285.00,1263.00,1179.00,1078.00],[new Date(2022,8,30),1271.00,1250.00,1165.00,1067.00],[new Date(2022,9,03),1217.00,1193.00,1123.00,1023.00],[new Date(2022,9,04),1235.00,1213.00,1137.00,1027.00],[new Date(2022,9,05),1257.00,1239.00,1162.00,1049.00],[new Date(2022,9,06),1218.00,1196.00,1128.00,1020.00],[new Date(2022,9,10),1219.00,1197.00,1132.00,1017.00],[new Date(2022,9,11),1227.00,1207.00,1142.00,1024.00],[new Date(2022,9,13),1160.00,1138.00,1069.00,959.00],[new Date(2022,9,14),1133.00,1110.00,1025.00,938.00],[new Date(2022,9,17),1125.00,1103.00,1027.00,927.00],[new Date(2022,9,18),1121.00,1100.00,1021.00,921.00],[new Date(2022,9,19),1098.00,1074.00,1000.00,898.00],[new Date(2022,9,20),1068.00,1045.00,983.00,882.00],[new Date(2022,9,21),1058.00,1036.00,965.00,869.00],[new Date(2022,9,24),1064.00,1044.00,973.00,879.00],[new Date(2022,9,25),1045.00,1025.00,954.00,858.00],[new Date(2022,9,26),1025.00,1005.00,933.00,842.00],[new Date(2022,9,28),972.00,952.00,879.00,801.00],[new Date(2022,9,31),1000.00,979.00,904.00,814.00],[new Date(2022,10,01),976.00,958.00,891.00,804.00],[new Date(2022,10,03),952.00,932.00,861.00,792.00],[new Date(2022,10,04),953.00,931.00,864.00,788.00],[new Date(2022,10,07),934.00,915.00,844.00,766.00],[new Date(2022,10,08),928.00,910.00,838.00,760.00],[new Date(2022,10,09),924.00,905.00,834.00,756.00],[new Date(2022,10,10),950.00,931.00,862.00,786.00],[new Date(2022,10,11),957.00,939.00,870.00,802.00],[new Date(2022,10,14),956.00,936.00,869.00,797.00],[new Date(2022,10,16),933.00,913.00,851.00,775.00],[new Date(2022,10,17),933.00,913.00,855.00,779.00],[new Date(2022,10,18),937.00,916.00,857.00,785.00],[new Date(2022,10,21),959.00,935.00,874.00,803.00],[new Date(2022,10,22),974.00,948.00,890.00,815.00],[new Date(2022,10,23),971.00,948.00,887.00,816.00],[new Date(2022,10,24),971.00,948.00,887.00,816.00],[new Date(2022,10,25),988.00,965.00,902.00,830.00],[new Date(2022,10,28),979.00,956.00,896.00,824.00],[new Date(2022,10,29),990.00,966.00,905.00,833.00],[new Date(2022,10,30),1004.00,979.00,915.00,839.00],[new Date(2022,11,01),1002.00,976.00,913.00,837.00],[new Date(2022,11,05),974.00,950.00,891.00,808.00],[new Date(2022,11,06),994.00,968.00,915.00,839.00],[new Date(2022,11,07),977.00,955.00,902.00,824.00],[new Date(2022,11,09),973.00,952.00,899.00,821.00],[new Date(2022,11,12),1016.00,989.00,937.00,857.00],[new Date(2022,11,13),1018.00,992.00,939.00,860.00],[new Date(2022,11,14),1023.00,997.00,946.00,869.00],[new Date(2022,11,15),1050.00,1026.00,967.00,881.00],[new Date(2022,11,16),1007.00,984.00,928.00,851.00],[new Date(2022,11,19),1001.00,977.00,922.00,851.00],[new Date(2022,11,20),1007.00,982.00,924.00,853.00],[new Date(2022,11,21),1014.00,990.00,930.00,865.00],[new Date(2022,11,22),1010.00,987.00,928.00,865.00],[new Date(2022,11,23),1014.00,991.00,930.00,865.00],[new Date(2022,11,26),1016.00,993.00,932.00,867.00],[new Date(2022,11,27),1023.00,1001.00,939.00,869.00],[new Date(2022,11,28),1039.00,1021.00,961.00,881.00],[new Date(2022,11,29),1031.00,1011.00,955.00,875.00],[new Date(2022,11,30),1030.00,1010.00,954.00,874.00],[new Date(2023,0,02),1039.00,1017.00,961.00,877.00],[new Date(2023,0,03),1049.00,1025.00,969.00,884.00],[new Date(2023,0,04),1034.00,1010.00,954.00,871.00],[new Date(2023,0,05),1026.00,1004.00,948.00,863.00],[new Date(2023,0,06),1014.00,991.00,938.00,854.00],[new Date(2023,0,09),1013.00,990.00,937.00,853.00],[new Date(2023,0,10),971.00,947.00,891.00,816.00],[new Date(2023,0,11),930.00,906.00,852.00,788.00],[new Date(2023,0,12),948.00,925.00,872.00,804.00],[new Date(2023,0,13),949.00,926.00,873.00,805.00],[new Date(2023,0,16),949.00,926.00,873.00,805.00],[new Date(2023,0,17),953.00,931.00,873.00,806.00],[new Date(2023,0,18),976.00,954.00,900.00,824.00],[new Date(2023,0,19),1005.00,980.00,923.00,847.00],[new Date(2023,0,20),1015.00,990.00,931.00,857.00],[new Date(2023,0,23),1030.00,1006.00,946.00,873.00],[new Date(2023,0,24),1032.00,1009.00,952.00,873.00],[new Date(2023,0,25),1037.00,997.00,922.00,878.00],[new Date(2023,0,26),1056.00,1015.00,943.00,883.00],[new Date(2023,0,27),1062.00,1020.00,949.00,888.00],[new Date(2023,0,30),1066.00,1024.00,954.00,892.00],[new Date(2023,0,31),1113.00,1069.00,1006.00,920.00],[new Date(2023,1,01),1095.00,1043.00,988.00,904.00],[new Date(2023,1,02),1091.00,1039.00,984.00,900.00],[new Date(2023,1,03),1081.00,1029.00,976.00,889.00],[new Date(2023,1,06),1094.00,1043.00,990.00,902.00],[new Date(2023,1,07),1103.00,1052.00,990.00,911.00],[new Date(2023,1,08),1103.00,1052.00,999.00,912.00],[new Date(2023,1,09),1103.00,1052.00,999.00,912.00],[new Date(2023,1,10),1110.00,1059.00,1010.00,921.00],[new Date(2023,1,13),1112.00,1061.00,1012.00,921.00],[new Date(2023,1,14),1127.00,1079.00,1023.00,923.00],[new Date(2023,1,15),1106.00,1059.00,1007.00,910.00],[new Date(2023,1,16),1126.00,1079.00,1023.00,925.00],[new Date(2023,1,17),1139.00,1091.00,1036.00,938.00],[new Date(2023,1,22),1164.00,1115.00,1055.00,986.00],[new Date(2023,1,23),1150.00,1103.00,1045.00,952.00],[new Date(2023,1,24),1145.00,1078.00,1037.00,945.00],[new Date(2023,1,27),1141.00,1108.00,1032.00,939.00],[new Date(2023,1,28),1147.00,1108.00,1034.00,941.00],[new Date(2023,2,01),1142.00,1103.00,1027.00,931.00],[new Date(2023,2,02),1141.00,1102.00,1026.00,931.00],[new Date(2023,2,03),1123.00,1084.00,1008.00,913.00],[new Date(2023,2,06),1127.00,1087.00,1012.00,916.00],[new Date(2023,2,07),1135.00,1095.00,1018.00,924.00],[new Date(2023,2,08),1081.00,1061.00,1009.00,923.00],[new Date(2023,2,09),1077.00,1057.00,1005.00,919.00],[new Date(2023,2,10),1081.00,1061.00,1009.00,923.00],[new Date(2023,2,13),1103.00,1085.00,1029.00,939.00],[new Date(2023,2,14),1089.00,1070.00,1018.00,927.00],[new Date(2023,2,15),1084.00,1062.00,1012.00,916.00],[new Date(2023,2,16),1112.00,1092.00,1035.00,941.00],[new Date(2023,2,17),1090.00,1071.00,1020.00,928.00],[new Date(2023,2,20),1092.00,1070.00,1016.00,927.00],[new Date(2023,2,21),1099.00,1077.00,1020.00,932.00],[new Date(2023,2,22),1092.00,1070.00,1014.00,927.00],[new Date(2023,2,23),1080.00,1058.00,998.00,911.00],[new Date(2023,2,24),1097.00,1076.00,1014.00,931.00],[new Date(2023,2,27),1092.00,1071.00,1009.00,926.00],[new Date(2023,2,28),1074.00,1050.00,992.00,907.00],[new Date(2023,2,29),1060.00,1036.00,976.00,893.00],[new Date(2023,2,30),1058.00,1034.00,976.00,890.00],[new Date(2023,2,31),1045.00,1023.00,969.00,884.00],[new Date(2023,3,03),1066.00,1044.00,988.00,903.00],[new Date(2023,3,04),1062.00,1040.00,987.00,893.00],[new Date(2023,3,05),1080.00,1058.00,1002.00,913.00],[new Date(2023,3,06),1085.00,1060.00,1006.00,917.00],[new Date(2023,3,10),1078.00,1056.00,1000.00,911.00],[new Date(2023,3,11),1093.00,1070.00,1010.00,923.00],[new Date(2023,3,12),1091.00,1068.00,1010.00,923.00],[new Date(2023,3,13),1099.00,1078.00,1018.00,929.00],[new Date(2023,3,14),1095.00,1074.00,1016.00,931.00],[new Date(2023,3,17),1117.00,1093.00,1037.00,950.00],[new Date(2023,3,18),1126.00,1102.00,1048.00,949.00],[new Date(2023,3,19),1120.00,1098.00,1044.00,947.00],[new Date(2023,3,20),1098.00,1079.00,1022.00,928.00],[new Date(2023,3,24),1098.00,1077.00,1022.00,928.00],[new Date(2023,3,25),1086.00,1065.00,1009.00,917.00],[new Date(2023,3,26),1095.00,1074.00,1019.00,922.00],[new Date(2023,3,27),1078.00,1056.00,1004.00,896.00],[new Date(2023,3,28),1069.00,1047.00,1001.00,900.00],[new Date(2023,4,02),1069.00,1047.00,995.00,889.00],[new Date(2023,4,03),1059.00,1039.00,985.00,881.00],[new Date(2023,4,04),1047.00,1025.00,970.00,868.00],[new Date(2023,4,05),1061.00,1039.00,986.00,880.00],[new Date(2023,4,08),1052.00,1032.00,979.00,877.00],[new Date(2023,4,09),1059.00,1039.00,986.00,884.00],[new Date(2023,4,10),1053.00,1033.00,980.00,878.00],[new Date(2023,4,11),1043.00,1023.00,970.00,868.00],[new Date(2023,4,12),1036.00,1017.00,961.00,857.00],[new Date(2023,4,15),1043.00,1023.00,969.00,863.00],[new Date(2023,4,16),1047.00,1027.00,973.00,868.00],[new Date(2023,4,17),1039.00,1019.00,965.00,859.00],[new Date(2023,4,18),1038.00,1018.00,972.00,866.00],[new Date(2023,4,19),1056.00,1033.00,985.00,876.00],[new Date(2023,4,22),1042.00,1019.00,973.00,864.00],[new Date(2023,4,23),1036.00,1015.00,967.00,858.00],[new Date(2023,4,24),1033.00,1010.00,963.00,883.00],[new Date(2023,4,25),1021.00,996.00,943.00,856.00],[new Date(2023,4,26),1015.00,990.00,934.00,852.00],[new Date(2023,4,29),1017.00,992.00,936.00,854.00],[new Date(2023,4,30),990.00,962.00,906.00,823.00],[new Date(2023,4,31),995.00,967.00,911.00,826.00],[new Date(2023,5,01),1008.00,978.00,924.00,831.00],[new Date(2023,5,02),987.00,957.00,904.00,817.00],[new Date(2023,5,05),980.00,950.00,902.00,815.00],[new Date(2023,5,06),976.00,946.00,900.00,815.00],[new Date(2023,5,07),991.00,952.00,902.00,816.00],[new Date(2023,5,09),1002.00,962.00,911.00,827.00],[new Date(2023,5,12),983.00,948.00,897.00,820.00],[new Date(2023,5,13),973.00,940.00,888.00,806.00],[new Date(2023,5,14),952.00,926.00,887.00,812.00],[new Date(2023,5,15),962.00,937.00,896.00,821.00],[new Date(2023,5,16),950.00,922.00,881.00,813.00],[new Date(2023,5,19),940.00,915.00,874.00,805.00],[new Date(2023,5,20),915.00,894.00,854.00,789.00],[new Date(2023,5,21),888.00,861.00,820.00,755.00],[new Date(2023,5,22),868.00,847.00,799.00,728.00],[new Date(2023,5,23),843.00,817.00,773.00,697.00],[new Date(2023,5,26),840.00,815.00,771.00,696.00],[new Date(2023,5,27),848.00,821.00,779.00,703.00],[new Date(2023,5,28),826.00,800.00,759.00,685.00],[new Date(2023,5,29),825.00,801.00,763.00,690.00],[new Date(2023,5,30),806.00,783.00,744.00,666.00],[new Date(2023,6,03),822.00,794.00,756.00,683.00],[new Date(2023,6,04),822.00,795.00,749.00,676.00],[new Date(2023,6,05),822.00,797.00,751.00,675.00],[new Date(2023,6,06),838.00,811.00,765.00,690.00],[new Date(2023,6,07),831.00,808.00,758.00,682.00],[new Date(2023,6,10),829.00,808.00,758.00,682.00],[new Date(2023,6,11),821.00,799.00,751.00,675.00],[new Date(2023,6,12),816.00,789.00,741.00,677.00],[new Date(2023,6,13),819.00,792.00,745.00,679.00],[new Date(2023,6,14),838.00,804.00,756.00,671.00],[new Date(2023,6,17),812.00,779.00,734.00,647.00],[new Date(2023,6,18),811.00,778.00,733.00,646.00],[new Date(2023,6,19),807.00,777.00,731.00,661.00],[new Date(2023,6,20),823.00,791.00,746.00,675.00],[new Date(2023,6,21),833.00,803.00,756.00,680.00],[new Date(2023,6,24),831.00,802.00,755.00,679.00],[new Date(2023,6,25),825.00,796.00,753.00,676.00],[new Date(2023,6,26),829.00,804.00,756.00,681.00],[new Date(2023,6,27),823.00,796.00,751.00,684.00],[new Date(2023,6,28),810.00,781.00,739.00,674.00],[new Date(2023,6,31),830.00,800.00,758.00,690.00],[new Date(2023,7,01),845.00,815.00,773.00,703.00],[new Date(2023,7,02),860.00,829.00,787.00,711.00],[new Date(2023,7,03),855.00,823.00,780.00,715.00],[new Date(2023,7,04),842.00,813.00,774.00,705.00],[new Date(2023,7,07),849.00,820.00,783.00,713.00],[new Date(2023,7,08),842.00,816.00,779.00,704.00],[new Date(2023,7,09),842.00,816.00,778.00,703.00],[new Date(2023,7,10),834.00,809.00,768.00,699.00],[new Date(2023,7,11),822.00,797.00,759.00,693.00],[new Date(2023,7,14),808.00,781.00,739.00,681.00],[new Date(2023,7,15),813.00,781.00,740.00,681.00],[new Date(2023,7,16),811.00,781.00,737.00,680.00],[new Date(2023,7,17),801.00,770.00,727.00,676.00],[new Date(2023,7,18),806.00,777.00,732.00,680.00],[new Date(2023,7,21),816.00,786.00,741.00,690.00],[new Date(2023,7,22),818.00,785.00,736.00,690.00],[new Date(2023,7,23),827.00,796.00,746.00,703.00],[new Date(2023,7,24),831.00,799.00,753.00,705.00],[new Date(2023,7,25),825.00,794.00,747.00,699.00],[new Date(2023,7,28),810.00,786.00,747.00,695.00],[new Date(2023,7,29),810.00,786.00,747.00,695.00],[new Date(2023,7,30),824.00,795.00,753.00,699.00],[new Date(2023,7,31),827.00,797.00,755.00,704.00],[new Date(2023,8,01),820.00,789.00,749.00,698.00],[new Date(2023,8,04),813.00,786.00,745.00,696.00],[new Date(2023,8,05),824.00,798.00,754.00,704.00],[new Date(2023,8,06),826.00,798.00,756.00,706.00],[new Date(2023,8,08),811.00,783.00,743.00,699.00],[new Date(2023,8,11),822.00,793.00,749.00,704.00],[new Date(2023,8,12),825.00,793.00,752.00,704.00],[new Date(2023,8,13),822.00,790.00,749.00,702.00],[new Date(2023,8,14),818.00,789.00,748.00,700.00],[new Date(2023,8,15),845.00,810.00,763.00,716.00],[new Date(2023,8,18),848.00,815.00,768.00,716.00],[new Date(2023,8,19),853.00,819.00,775.00,715.00],[new Date(2023,8,20),842.00,812.00,767.00,711.00],[new Date(2023,8,21),836.00,803.00,760.00,701.00],[new Date(2023,8,22),814.00,784.00,743.00,685.00],[new Date(2023,8,25),808.00,778.00,737.00,677.00],[new Date(2023,8,26),824.00,785.00,743.00,686.00],[new Date(2023,8,27),823.00,784.00,742.00,680.00],[new Date(2023,8,28),816.00,778.00,735.00,674.00],[new Date(2023,8,29),804.00,770.00,727.00,668.00],[new Date(2023,9,02),822.00,785.00,743.00,680.00],[new Date(2023,9,03),825.00,789.00,745.00,682.00],[new Date(2023,9,04),816.00,780.00,739.00,673.00],[new Date(2023,9,05),813.00,778.00,734.00,671.00],[new Date(2023,9,06),814.00,780.00,735.00,670.00],[new Date(2023,9,09),813.00,779.00,734.00,670.00],[new Date(2023,9,10),811.00,777.00,732.00,670.00],[new Date(2023,9,11),813.00,781.00,736.00,668.00],[new Date(2023,9,13),832.00,802.00,767.00,699.00],[new Date(2023,9,16),826.00,796.00,761.00,693.00],[new Date(2023,9,17),832.00,804.00,767.00,697.00],[new Date(2023,9,18),841.00,811.00,777.00,703.00],[new Date(2023,9,19),864.00,833.00,785.00,715.00],[new Date(2023,9,20),871.00,838.00,790.00,721.00],[new Date(2023,9,23),879.00,843.00,794.00,720.00],[new Date(2023,9,24),896.00,871.00,815.00,741.00],[new Date(2023,9,25),855.00,838.00,797.00,715.00],[new Date(2023,9,26),853.00,836.00,798.00,715.00],[new Date(2023,9,27),847.00,829.00,791.00,718.00],[new Date(2023,9,30),842.00,824.00,779.00,706.00],[new Date(2023,9,31),879.00,857.00,811.00,732.00],[new Date(2023,10,01),844.00,824.00,769.00,706.00],[new Date(2023,10,03),884.00,864.00,820.00,735.00],[new Date(2023,10,06),894.00,872.00,830.00,744.00],[new Date(2023,10,07),877.00,855.00,807.00,731.00],[new Date(2023,10,08),897.00,880.00,827.00,747.00],[new Date(2023,10,09),908.00,889.00,838.00,753.00],[new Date(2023,10,10),887.00,869.00,823.00,738.00],[new Date(2023,10,13),909.00,887.00,840.00,746.00],[new Date(2023,10,14),895.00,873.00,825.00,735.00],[new Date(2023,10,16),897.00,875.00,821.00,736.00],[new Date(2023,10,17),876.00,854.00,804.00,725.00],[new Date(2023,10,20),897.00,873.00,822.00,742.00],[new Date(2023,10,21),885.00,863.00,814.00,730.00],[new Date(2023,10,22),887.00,865.00,819.00,735.00],[new Date(2023,10,23),887.00,865.00,819.00,735.00],[new Date(2023,10,24),887.00,863.00,819.00,735.00],[new Date(2023,10,27),888.00,867.00,822.00,737.00],[new Date(2023,10,28),901.00,879.00,835.00,748.00],[new Date(2023,10,29),903.00,883.00,836.00,748.00],[new Date(2023,10,30),947.00,925.00,877.00,787.00],[new Date(2023,11,01),952.00,930.00,883.00,780.00],[new Date(2023,11,04),937.00,916.00,869.00,770.00],[new Date(2023,11,05),954.00,934.00,885.00,786.00],[new Date(2023,11,06),921.00,902.00,856.00,772.00],[new Date(2023,11,07),926.00,907.00,862.00,776.00],[new Date(2023,11,11),950.00,931.00,882.00,782.00],[new Date(2023,11,12),958.00,938.00,890.00,786.00],[new Date(2023,11,13),989.00,971.00,924.00,814.00],[new Date(2023,11,14),993.00,975.00,927.00,814.00],[new Date(2023,11,15),993.00,976.00,927.00,817.00],[new Date(2023,11,18),1012.00,986.00,938.00,819.00],[new Date(2023,11,19),1041.00,1016.00,968.00,838.00],[new Date(2023,11,20),1007.00,984.00,937.00,815.00],[new Date(2023,11,21),1014.00,989.00,940.00,817.00],[new Date(2023,11,22),1014.00,989.00,940.00,815.00],[new Date(2023,11,26),1014.00,989.00,941.00,821.00],[new Date(2023,11,27),1030.00,1005.00,957.00,832.00],[new Date(2023,11,28),1034.00,1009.00,960.00,833.00],[new Date(2023,11,29),1013.00,992.00,941.00,817.00],[new Date(2024,0,02),1008.00,985.00,934.00,818.00],[new Date(2024,0,03),989.00,968.00,919.00,807.00],[new Date(2024,0,04),989.00,968.00,919.00,808.00],[new Date(2024,0,05),971.00,949.00,899.00,795.00],[new Date(2024,0,08),964.00,945.00,890.00,786.00],[new Date(2024,0,09),986.00,965.00,910.00,800.00],[new Date(2024,0,10),970.00,953.00,898.00,792.00],[new Date(2024,0,11),977.00,961.00,905.00,796.00],[new Date(2024,0,12),965.00,948.00,890.00,783.00],[new Date(2024,0,15),961.00,944.00,886.00,783.00],[new Date(2024,0,16),992.00,972.00,914.00,806.00],[new Date(2024,0,17),968.00,947.00,889.00,785.00],[new Date(2024,0,18),976.00,958.00,900.00,795.00],[new Date(2024,0,19),993.00,974.00,916.00,809.00],[new Date(2024,0,22),1034.00,1014.00,953.00,838.00],[new Date(2024,0,23),1030.00,1011.00,949.00,842.00],[new Date(2024,0,24),1020.00,1001.00,939.00,839.00],[new Date(2024,0,25),1010.00,991.00,929.00,831.00],[new Date(2024,0,26),1022.00,1003.00,943.00,845.00],[new Date(2024,0,29),1011.00,992.00,932.00,831.00],[new Date(2024,0,30),1036.00,1017.00,958.00,851.00],[new Date(2024,0,31),1036.00,1017.00,958.00,852.00],[new Date(2024,1,01),1029.00,1010.00,953.00,848.00],[new Date(2024,1,02),1028.00,1009.00,952.00,847.00],[new Date(2024,1,05),1027.00,1008.00,951.00,847.00],[new Date(2024,1,06),1016.00,997.00,937.00,837.00],[new Date(2024,1,07),1027.00,1008.00,950.00,850.00],[new Date(2024,1,08),1025.00,1006.00,949.00,848.00],[new Date(2024,1,09),1038.00,1019.00,962.00,859.00],[new Date(2024,1,14),1006.00,986.00,926.00,841.00],[new Date(2024,1,15),1015.00,994.00,934.00,846.00],[new Date(2024,1,16),1020.00,1002.00,941.00,847.00],[new Date(2024,1,19),1018.00,1000.00,939.00,847.00],[new Date(2024,1,20),1021.00,1003.00,942.00,853.00],[new Date(2024,1,21),1031.00,1013.00,952.00,862.00],[new Date(2024,1,22),1010.00,992.00,934.00,848.00],[new Date(2024,1,23),995.00,978.00,920.00,836.00],[new Date(2024,1,26),995.00,977.00,919.00,836.00],[new Date(2024,1,27),999.00,981.00,923.00,836.00],[new Date(2024,1,28),999.00,981.00,923.00,838.00],[new Date(2024,1,29),1009.00,991.00,935.00,846.00],[new Date(2024,2,01),1000.00,983.00,925.00,838.00],[new Date(2024,2,04),1025.00,1005.00,949.00,854.00],[new Date(2024,2,05),1016.00,997.00,941.00,850.00],[new Date(2024,2,06),1026.00,1006.00,950.00,858.00],[new Date(2024,2,07),1048.00,1029.00,971.00,881.00],[new Date(2024,2,08),1018.00,998.00,945.00,853.00],[new Date(2024,2,11),1018.00,996.00,945.00,853.00],[new Date(2024,2,12),1022.00,1000.00,949.00,859.00],[new Date(2024,2,13),1013.00,991.00,940.00,850.00],[new Date(2024,2,14),1015.00,993.00,942.00,852.00],[new Date(2024,2,15),1015.00,993.00,942.00,852.00],[new Date(2024,2,18),1011.00,993.00,940.00,848.00],[new Date(2024,2,19),1014.00,996.00,942.00,850.00],[new Date(2024,2,20),1014.00,996.00,942.00,850.00],[new Date(2024,2,21),1026.00,1006.00,948.00,860.00],[new Date(2024,2,25),1024.00,1004.00,949.00,857.00],[new Date(2024,2,26),1033.00,1013.00,958.00,867.00],[new Date(2024,2,27),1045.00,1023.00,972.00,884.00],[new Date(2024,2,28),1044.00,1022.00,971.00,878.00],[new Date(2024,3,01),1054.00,1031.00,976.00,882.00],[new Date(2024,3,02),1076.00,1052.00,1001.00,917.00],[new Date(2024,3,03),1103.00,1078.00,1015.00,937.00],[new Date(2024,3,04),1111.00,1085.00,1022.00,944.00],[new Date(2024,3,05),1139.00,1113.00,1050.00,979.00],[new Date(2024,3,08),1129.00,1105.00,1042.00,954.00],[new Date(2024,3,09),1136.00,1112.00,1043.00,955.00],[new Date(2024,3,10),1150.00,1125.00,1056.00,972.00],[new Date(2024,3,11),1178.00,1152.00,1082.00,994.00],[new Date(2024,3,12),1194.00,1168.00,1093.00,1006.00],[new Date(2024,3,15),1235.00,1202.00,1127.00,1033.00],[new Date(2024,3,16),1267.00,1233.00,1145.00,1056.00],[new Date(2024,3,17),1332.00,1292.00,1221.00,1207.00],[new Date(2024,3,18),1284.00,1259.00,1196.00,1085.00],[new Date(2024,3,19),1281.00,1252.00,1191.00,1079.00],[new Date(2024,3,22),1251.00,1219.00,1169.00,1067.00],[new Date(2024,3,23),1229.00,1198.00,1144.00,1049.00],[new Date(2024,3,24),1249.00,1217.00,1158.00,1059.00],[new Date(2024,3,25),1259.00,1227.00,1165.00,1068.00],[new Date(2024,3,26),1240.00,1209.00,1165.00,1074.00],[new Date(2024,3,29),1253.00,1221.00,1176.00,1082.00],[new Date(2024,3,30),1212.00,1182.00,1141.00,1048.00],[new Date(2024,4,02),1149.00,1127.00,1086.00,993.00],[new Date(2024,4,03),1123.00,1099.00,1050.00,957.00],[new Date(2024,4,06),1093.00,1060.00,1017.00,925.00],[new Date(2024,4,07),1090.00,1056.00,1013.00,924.00],[new Date(2024,4,08),1101.00,1067.00,1023.00,931.00],[new Date(2024,4,09),1124.00,1093.00,1049.00,952.00],[new Date(2024,4,10),1125.00,1096.00,1050.00,955.00],[new Date(2024,4,13),1115.00,1084.00,1042.00,947.00],[new Date(2024,4,14),1130.00,1105.00,1061.00,973.00],[new Date(2024,4,15),1123.00,1098.00,1048.00,963.00],[new Date(2024,4,16),1117.00,1092.00,1044.00,956.00],[new Date(2024,4,17),1141.00,1111.00,1064.00,978.00],[new Date(2024,4,20),1149.00,1119.00,1074.00,985.00],[new Date(2024,4,21),1208.00,1174.00,1129.00,1030.00],[new Date(2024,4,22),1232.00,1195.00,1154.00,1043.00],[new Date(2024,4,23),1224.00,1193.00,1146.00,1032.00],[new Date(2024,4,24),1238.00,1207.00,1157.00,1048.00],[new Date(2024,4,27),1233.00,1202.00,1156.00,1053.00],[new Date(2024,4,28),1285.00,1250.00,1199.00,1090.00],[new Date(2024,4,29),1296.00,1261.00,1208.00,1100.00],[new Date(2024,4,31),1270.00,1242.00,1191.00,1088.00],[new Date(2024,5,03),1288.00,1257.00,1203.00,1100.00],[new Date(2024,5,04),1340.00,1310.00,1251.00,1124.00],[new Date(2024,5,05),1333.00,1303.00,1244.00,1115.00],[new Date(2024,5,06),1337.00,1307.00,1250.00,1123.00],[new Date(2024,5,07),1302.00,1273.00,1213.00,1087.00],[new Date(2024,5,10),1300.00,1273.00,1207.00,1080.00],[new Date(2024,5,11),1298.00,1271.00,1205.00,1078.00],[new Date(2024,5,12),1318.00,1290.00,1221.00,1091.00],[new Date(2024,5,13),1325.00,1297.00,1228.00,1098.00],[new Date(2024,5,14),1320.00,1292.00,1223.00,1093.00],[new Date(2024,5,17),1334.00,1306.00,1237.00,1103.00],[new Date(2024,5,18),1333.00,1305.00,1236.00,1102.00],[new Date(2024,5,19),1333.00,1305.00,1236.00,1102.00],[new Date(2024,5,20),1369.00,1340.00,1269.00,1141.00],[new Date(2024,5,21),1349.00,1320.00,1251.00,1121.00],[new Date(2024,5,24),1389.00,1357.00,1291.00,1159.00],[new Date(2024,5,25),1365.00,1334.00,1269.00,1145.00],[new Date(2024,5,26),1346.00,1316.00,1251.00,1127.00],[new Date(2024,5,27),1348.00,1319.00,1254.00,1133.00],[new Date(2024,5,28),1353.00,1326.00,1264.00,1138.00],[new Date(2024,6,01),1345.00,1317.00,1259.00,1131.00],[new Date(2024,6,02),1364.00,1339.00,1271.00,1149.00],[new Date(2024,6,03),1347.00,1322.00,1264.00,1133.00],[new Date(2024,6,04),1348.00,1321.00,1263.00,1132.00],[new Date(2024,6,05),1367.00,1340.00,1276.00,1145.00],[new Date(2024,6,08),1379.00,1353.00,1290.00,1157.00],[new Date(2024,6,09),1436.00,1405.00,1331.00,1203.00],[new Date(2024,6,10),1420.00,1391.00,1319.00,1185.00],[new Date(2024,6,11),1427.00,1400.00,1328.00,1174.00],[new Date(2024,6,12),1448.00,1418.00,1351.00,1201.00],[new Date(2024,6,15),1416.00,1389.00,1329.00,1185.00],[new Date(2024,6,16),1421.00,1394.00,1330.00,1186.00],[new Date(2024,6,17),1423.00,1398.00,1334.00,1190.00],[new Date(2024,6,18),1425.00,1400.00,1336.00,1192.00],[new Date(2024,6,19),1415.00,1390.00,1330.00,1184.00],[new Date(2024,6,22),1436.00,1411.00,1347.00,1205.00],[new Date(2024,6,23),1428.00,1403.00,1339.00,1199.00],[new Date(2024,6,24),1426.00,1403.00,1337.00,1197.00],[new Date(2024,6,25),1422.00,1401.00,1339.00,1195.00],[new Date(2024,6,26),1414.00,1393.00,1329.00,1187.00],[new Date(2024,6,29),1412.00,1387.00,1327.00,1185.00],[new Date(2024,6,30),1412.00,1389.00,1327.00,1185.00],[new Date(2024,6,31),1390.00,1365.00,1304.00,1165.00],[new Date(2024,7,01),1389.00,1365.00,1304.00,1165.00],[new Date(2024,7,02),1410.00,1386.00,1317.00,1170.00],[new Date(2024,7,05),1390.00,1366.00,1304.00,1159.00],[new Date(2024,7,06),1410.00,1384.00,1317.00,1182.00],[new Date(2024,7,07),1441.00,1413.00,1340.00,1201.00],[new Date(2024,7,08),1429.00,1402.00,1332.00,1195.00],[new Date(2024,7,09),1388.00,1362.00,1295.00,1181.00],[new Date(2024,7,12),1407.00,1377.00,1309.00,1180.00],[new Date(2024,7,13),1353.00,1332.00,1270.00,1141.00],[new Date(2024,7,14),1361.00,1353.00,1284.00,1156.00],[new Date(2024,7,15),1385.00,1363.00,1296.00,1182.00],[new Date(2024,7,16),1405.00,1369.00,1319.00,1192.00],[new Date(2024,7,19),1403.00,1379.00,1315.00,1190.00],[new Date(2024,7,20),1414.00,1389.00,1327.00,1202.00],[new Date(2024,7,21),1417.00,1394.00,1328.00,1203.00],[new Date(2024,7,22),1395.00,1373.00,1322.00,1174.00],[new Date(2024,7,23),1409.00,1393.00,1326.00,1188.00],[new Date(2024,7,26),1424.00,1401.00,1339.00,1206.00],[new Date(2024,7,27),1452.00,1422.00,1353.00,1220.00],[new Date(2024,7,28),1456.00,1426.00,1355.00,1222.00],[new Date(2024,7,29),1424.00,1395.00,1331.00,1202.00],[new Date(2024,7,30),1424.00,1395.00,1329.00,1200.00],[new Date(2024,8,02),1446.00,1395.00,1325.00,1204.00],[new Date(2024,8,03),1444.00,1393.00,1323.00,1202.00],[new Date(2024,8,04),1439.00,1390.00,1320.00,1210.00],[new Date(2024,8,05),1443.00,1394.00,1324.00,1214.00],[new Date(2024,8,06),1405.00,1358.00,1295.00,1183.00],[new Date(2024,8,09),1448.00,1401.00,1329.00,1214.00],[new Date(2024,8,10),1456.00,1409.00,1335.00,1216.00],[new Date(2024,8,11),1455.00,1408.00,1334.00,1215.00],[new Date(2024,8,12),1466.00,1418.00,1346.00,1221.00],[new Date(2024,8,13),1483.00,1435.00,1370.00,1241.00],[new Date(2024,8,16),1495.00,1443.00,1375.00,1248.00],[new Date(2024,8,17),1517.00,1461.00,1389.00,1256.00],[new Date(2024,8,18),1502.00,1450.00,1380.00,1247.00],[new Date(2024,8,19),1488.00,1440.00,1373.00,1245.00],[new Date(2024,8,20),1464.00,1422.00,1341.00,1212.00],[new Date(2024,8,23),1492.00,1442.00,1371.00,1227.00],[new Date(2024,8,24),1518.00,1470.00,1400.00,1241.00],[new Date(2024,8,25),1522.00,1472.00,1402.00,1243.00],[new Date(2024,8,26),1537.00,1486.00,1415.00,1258.00],[new Date(2024,8,27),1498.00,1448.00,1378.00,1229.00],[new Date(2024,8,30),1506.00,1456.00,1386.00,1233.00],[new Date(2024,9,01),1497.00,1446.00,1374.00,1245.00],[new Date(2024,9,02),1480.00,1426.00,1345.00,1219.00],[new Date(2024,9,04),1482.00,1428.00,1345.00,1221.00],[new Date(2024,9,08),1452.00,1399.00,1312.00,1205.00],[new Date(2024,9,09),1463.00,1410.00,1322.00,1215.00],[new Date(2024,9,10),1486.00,1432.00,1344.00,1234.00],[new Date(2024,9,11),1486.00,1432.00,1344.00,1234.00],[new Date(2024,9,14),1523.00,1469.00,1370.00,1257.00],[new Date(2024,9,15),1517.00,1463.00,1352.00,1253.00],[new Date(2024,9,16),1519.00,1465.00,1354.00,1255.00],[new Date(2024,9,17),1517.00,1463.00,1352.00,1252.00],[new Date(2024,9,18),1527.00,1473.00,1366.00,1257.00],[new Date(2024,9,21),1507.00,1451.00,1350.00,1245.00],[new Date(2024,9,22),1503.00,1451.00,1349.00,1246.00],[new Date(2024,9,23),1519.00,1467.00,1360.00,1257.00],[new Date(2024,9,24),1516.00,1463.00,1339.00,1233.00],[new Date(2024,9,25),1524.00,1471.00,1346.00,1239.00],[new Date(2024,9,28),1528.00,1478.00,1371.00,1264.00],[new Date(2024,9,29),1523.00,1472.00,1365.00,1258.00],[new Date(2024,9,30),1543.00,1492.00,1386.00,1275.00],[new Date(2024,9,31),1534.00,1483.00,1378.00,1269.00],[new Date(2024,10,01),1534.00,1484.00,1379.00,1270.00],[new Date(2024,10,04),1537.00,1486.00,1382.00,1273.00],[new Date(2024,10,05),1549.00,1498.00,1394.00,1282.00],[new Date(2024,10,06),1543.00,1500.00,1388.00,1275.00],[new Date(2024,10,07),1567.00,1520.00,1408.00,1294.00],[new Date(2024,10,08),1573.00,1526.00,1413.00,1300.00],[new Date(2024,10,11),1604.00,1556.00,1436.00,1319.00],[new Date(2024,10,12),1656.00,1602.00,1479.00,1364.00],[new Date(2024,10,13),1706.00,1647.00,1523.00,1412.00],[new Date(2024,10,14),1770.00,1710.00,1574.00,1465.00],[new Date(2024,10,18),1832.00,1771.00,1600.00,1490.00],[new Date(2024,10,19),1837.00,1776.00,1620.00,1509.00],[new Date(2024,10,21),1903.00,1841.00,1677.00,1554.00],[new Date(2024,10,22),1964.00,1897.00,1749.00,1614.00],[new Date(2024,10,25),1973.00,1936.00,1796.00,1649.00],[new Date(2024,10,26),1995.00,1963.00,1823.00,1676.00],[new Date(2024,10,27),2060.00,2022.00,1902.00,1736.00],[new Date(2024,10,28),2073.00,2036.00,1916.00,1749.00],[new Date(2024,10,29),2058.00,2028.00,1916.00,1769.00],[new Date(2024,11,02),2004.00,1973.00,1874.00,1732.00],[new Date(2024,11,03),1991.00,1957.00,1855.00,1712.00],[new Date(2024,11,04),2009.00,1976.00,1873.00,1731.00],[new Date(2024,11,05),2055.00,2021.00,1913.00,1776.00],[new Date(2024,11,06),2127.00,2089.00,1967.00,1846.00],[new Date(2024,11,09),2136.00,2099.00,1977.00,1856.00],[new Date(2024,11,10),2146.00,2109.00,1987.00,1879.00],[new Date(2024,11,11),2126.00,2088.00,1960.00,1861.00],[new Date(2024,11,12),2115.00,2081.00,1953.00,1858.00],[new Date(2024,11,13),2115.00,2081.00,1953.00,1858.00],[new Date(2024,11,16),2162.00,2129.00,2006.00,1903.00],[new Date(2024,11,18),2205.00,2166.00,2048.00,1937.00],[new Date(2024,11,19),2182.00,2144.00,2018.00,1901.00],[new Date(2024,11,20),2178.00,2140.00,2014.00,1897.00],[new Date(2024,11,23),2207.00,2170.00,2044.00,1925.00],[new Date(2024,11,26),2184.00,2148.00,2046.00,1909.00],[new Date(2024,11,27),2186.00,2150.00,2048.00,1911.00],[new Date(2024,11,30),2186.00,2150.00,2048.00,1911.00],[new Date(2025,0,02),2200.00,2164.00,2062.00,1919.00],[new Date(2025,0,03),2176.00,2140.00,2038.00,1895.00],[new Date(2025,0,06),2196.00,2129.00,2028.00,1891.00],[new Date(2025,0,07),2202.00,2135.00,2035.00,1896.00],[new Date(2025,0,08),2196.00,2131.00,2030.00,1885.00],[new Date(2025,0,09),2198.00,2133.00,2031.00,1886.00],[new Date(2025,0,10),2229.00,2162.00,2060.00,1915.00],[new Date(2025,0,13),2238.00,2171.00,2069.00,1922.00],[new Date(2025,0,14),2237.00,2172.00,2080.00,1922.00],[new Date(2025,0,15),2253.00,2186.00,2094.00,1932.00],[new Date(2025,0,16),2255.00,2186.00,2094.00,1930.00],[new Date(2025,0,17),2260.00,2191.00,2099.00,1935.00],[new Date(2025,0,20),2262.00,2193.00,2101.00,1937.00],[new Date(2025,0,21),2271.00,2204.00,2103.00,1966.00],[new Date(2025,0,22),2329.00,2256.00,2158.00,2015.00],[new Date(2025,0,23),2339.00,2268.00,2167.00,2047.00],[new Date(2025,0,24),2349.00,2278.00,2177.00,2059.00],[new Date(2025,0,27),2355.00,2282.00,2183.00,2057.00],[new Date(2025,0,28),2391.00,2320.00,2222.00,2089.00],[new Date(2025,0,29),2435.00,2362.00,2241.00,2128.00],[new Date(2025,0,30),2461.00,2394.00,2282.00,2157.00],[new Date(2025,0,31),2451.00,2382.00,2272.00,2143.00],[new Date(2025,1,03),2512.00,2447.00,2328.00,2197.00],[new Date(2025,1,04),2529.00,2457.00,2351.00,2212.00],[new Date(2025,1,05),2573.00,2500.00,2393.00,2240.00],[new Date(2025,1,06),2573.00,2500.00,2393.00,2240.00],[new Date(2025,1,07),2609.00,2538.00,2425.00,2270.00],[new Date(2025,1,10),2695.00,2614.00,2493.00,2327.00],[new Date(2025,1,11),2661.00,2587.00,2463.00,2301.00],[new Date(2025,1,12),2681.00,2608.00,2485.00,2317.00],[new Date(2025,1,13),2685.00,2610.00,2487.00,2321.00],[new Date(2025,1,14),2638.00,2591.00,2460.00,2289.00],[new Date(2025,1,17),2628.00,2581.00,2450.00,2279.00],[new Date(2025,1,18),2596.00,2568.00,2438.00,2266.00],[new Date(2025,1,19),2683.00,2636.00,2473.00,2299.00],[new Date(2025,1,20),2590.00,2542.00,2409.00,2217.00],[new Date(2025,1,21),2568.00,2521.00,2392.00,2200.00],[new Date(2025,1,24),2528.00,2483.00,2356.00,2164.00],[new Date(2025,1,25),2491.00,2446.00,2321.00,2142.00],[new Date(2025,1,26),2462.00,2416.00,2317.00,2101.00],[new Date(2025,1,27),2463.00,2418.00,2319.00,2103.00],[new Date(2025,1,28),2463.00,2418.00,2319.00,2103.00],[new Date(2025,2,05),2609.00,2578.00,2419.00,2178.00],[new Date(2025,2,06),2497.00,2458.00,2344.00,2105.00],[new Date(2025,2,07),2463.00,2430.00,2321.00,2095.00],[new Date(2025,2,10),2463.00,2430.00,2321.00,2097.00],[new Date(2025,2,11),2517.00,2475.00,2352.00,2125.00],[new Date(2025,2,12),2482.00,2445.00,2326.00,2104.00],[new Date(2025,2,13),2472.00,2439.00,2316.00,2109.00],[new Date(2025,2,14),2432.00,2402.00,2286.00,2060.00],[new Date(2025,2,17),2469.00,2438.00,2322.00,2077.00],[new Date(2025,2,18),2483.00,2448.00,2306.00,2106.00],[new Date(2025,2,19),2528.00,2490.00,2376.00,2148.00],[new Date(2025,2,20),2512.00,2475.00,2365.00,2133.00],[new Date(2025,2,21),2535.00,2497.00,2410.00,2136.00],[new Date(2025,2,24),2577.00,2539.00,2397.00,2167.00],[new Date(2025,2,25),2596.00,2551.00,2416.00,2168.00],[new Date(2025,2,26),2577.00,2534.00,2389.00,2149.00],[new Date(2025,2,27),2504.00,2463.00,2359.00,2103.00],[new Date(2025,2,28),2525.00,2490.00,2353.00,2109.00],[new Date(2025,2,31),2515.00,2475.00,2334.00,2098.00],[new Date(2025,3,01),2554.00,2515.00,2384.00,2128.00],[new Date(2025,3,02),2557.00,2517.00,2386.00,2124.00],[new Date(2025,3,03),2534.00,2484.00,2355.00,2078.00],[new Date(2025,3,04),2499.00,2459.00,2327.00,2048.00],[new Date(2025,3,07),2384.00,2334.00,2216.00,1979.00],[new Date(2025,3,08),2386.00,2347.00,2224.00,1937.00],[new Date(2025,3,09),2383.00,2333.00,2211.00,1928.00],[new Date(2025,3,10),2371.00,2315.00,2205.00,1920.00],[new Date(2025,3,11),2442.00,2397.00,2253.00,1952.00],[new Date(2025,3,14),2491.00,2437.00,2296.00,1953.00],[new Date(2025,3,15),2564.00,2483.00,2377.00,1999.00],[new Date(2025,3,16),2600.00,2518.00,2403.00,2024.00],[new Date(2025,3,17),2584.00,2504.00,2369.00,2040.00],[new Date(2025,3,22),2553.00,2465.00,2315.00,2026.00],[new Date(2025,3,23),2586.00,2529.00,2331.00,2067.00],[new Date(2025,3,24),2653.00,2587.00,2389.00,2131.00],[new Date(2025,3,25),2674.00,2604.00,2407.00,2134.00],[new Date(2025,3,28),2713.00,2645.00,2434.00,2158.00],[new Date(2025,3,29),2651.00,2589.00,2379.00,2133.00],[new Date(2025,3,30),2649.00,2587.00,2381.00,2125.00],[new Date(2025,4,02),2608.00,2546.00,2338.00,2083.00],[new Date(2025,4,05),2608.00,2539.00,2339.00,2097.00],[new Date(2025,4,06),2626.00,2551.00,2346.00,2104.00],[new Date(2025,4,07),2598.00,2544.00,2358.00,2048.00],[new Date(2025,4,08),2597.00,2542.00,2355.00,2042.00],[new Date(2025,4,09),2603.00,2542.00,2351.00,2038.00],[new Date(2025,4,12),2538.00,2486.00,2286.00,2286.00],[new Date(2025,4,13),2524.00,2471.00,2270.00,1963.00],[new Date(2025,4,14),2471.00,2439.00,2219.00,1903.00],[new Date(2025,4,15),2528.00,2481.00,2274.00,1939.00],[new Date(2025,4,16),2481.00,2430.00,2217.00,1893.00],[new Date(2025,4,19),2513.00,2445.00,2253.00,1965.00],[new Date(2025,4,20),2501.00,2420.00,2221.00,1937.00],[new Date(2025,4,21),2498.00,2415.00,2213.00,1937.00],[new Date(2025,4,22),2437.00,2359.00,2159.00,1891.00],[new Date(2025,4,23),2429.00,2350.00,2149.00,1863.00],[new Date(2025,4,26),2428.00,2349.00,2146.00,1861.00],[new Date(2025,4,27),2417.00,2343.00,2141.00,1851.00],[new Date(2025,4,28),2377.00,2303.00,2098.00,1828.00],[new Date(2025,4,29),2351.00,2281.00,2081.00,1803.00],[new Date(2025,4,30),2327.00,2249.00,2055.00,1783.00],[new Date(2025,5,02),2317.00,2239.00,1996.00,1785.00],[new Date(2025,5,03),2287.00,2217.00,1960.00,1747.00],[new Date(2025,5,04),2279.00,2211.00,1966.00,1767.00],[new Date(2025,5,05),2329.00,2253.00,2013.00,1804.00],[new Date(2025,5,06),2308.00,2240.00,2003.00,1784.00],[new Date(2025,5,09),2320.00,2267.00,2074.00,1798.00],[new Date(2025,5,10),2288.00,2227.00,2061.00,1771.00],[new Date(2025,5,11),2243.00,2192.00,2023.00,1748.00],[new Date(2025,5,12),2211.00,2161.00,1993.00,1732.00],[new Date(2025,5,13),2207.00,2155.00,1999.00,1720.00],[new Date(2025,5,16),2149.00,2088.00,1936.00,1665.00],[new Date(2025,5,17),2089.00,2034.00,1886.00,1599.00],[new Date(2025,5,18),2006.00,1946.00,1775.00,1527.00],[new Date(2025,5,20),1984.00,1924.00,1782.00,1516.00],[new Date(2025,5,23),2010.00,1949.00,1799.00,1525.00],[new Date(2025,5,24),1946.00,1888.00,1736.00,1465.00],[new Date(2025,5,25),1901.00,1844.00,1687.00,1411.00],[new Date(2025,5,26),1879.00,1838.00,1665.00,1377.00],[new Date(2025,5,30),1844.00,1789.00,1611.00,1336.00],[new Date(2025,6,01),1800.00,1750.00,1556.00,1288.00],[new Date(2025,6,02),1742.00,1688.00,1505.00,1240.00],[new Date(2025,6,03),1708.00,1646.00,1428.00,1304.00],[new Date(2025,6,04),1714.00,1659.00,1457.00,1220.00],[new Date(2025,6,07),1667.00,1607.00,1403.00,1135.00],[new Date(2025,6,08),1692.00,1634.00,1406.00,1142.00],[new Date(2025,6,09),1701.00,1633.00,1412.00,1137.00],[new Date(2025,6,10),1722.00,1651.00,1437.00,1151.00],[new Date(2025,6,11),1724.00,1653.00,1439.00,1151.00],[new Date(2025,6,14),1795.00,1720.00,1508.00,1179.00],[new Date(2025,6,15),1798.00,1751.00,1514.00,1192.00],[new Date(2025,6,16),1842.00,1794.00,1540.00,1204.00],[new Date(2025,6,17),1841.00,1799.00,1543.00,1221.00],[new Date(2025,6,18),1832.00,1787.00,1532.00,1180.00],[new Date(2025,6,21),1770.00,1726.00,1484.00,1137.00],[new Date(2025,6,22),1786.00,1738.00,1503.00,1151.00],[new Date(2025,6,23),1803.00,1754.00,1559.00,1197.00],[new Date(2025,6,24),1839.00,1790.00,1619.00,1271.00],[new Date(2025,6,25),1810.00,1759.00,1594.00,1231.00],[new Date(2025,6,28),1834.00,1779.00,1613.00,1263.00],[new Date(2025,6,29),1805.00,1740.00,1572.00,1241.00],[new Date(2025,6,30),1806.00,1741.00,1570.00,1233.00],[new Date(2025,6,31),1830.00,1777.00,1659.00,1239.00],[new Date(2025,7,01),1769.00,1724.00,1609.00,1202.00],[new Date(2025,7,04),1795.00,1747.00,1625.00,1215.00],[new Date(2025,7,05),1820.00,1779.00,1661.00,1247.00],[new Date(2025,7,06),1795.00,1755.00,1631.00,1229.00],[new Date(2025,7,07),1805.00,1769.00,1653.00,1239.00],[new Date(2025,7,08),1858.00,1810.00,1698.00,1265.00],[new Date(2025,7,11),1911.00,1872.00,1726.00,1312.00],[new Date(2025,7,13),1903.00,1864.00,1734.00,1306.00],[new Date(2025,7,14),1937.00,1899.00,1759.00,1338.00],[new Date(2025,7,15),1998.00,1956.00,1803.00,1391.00],[new Date(2025,7,18),2013.00,1968.00,1808.00,1389.00],[new Date(2025,7,19),2106.00,2061.00,1868.00,1464.00],[new Date(2025,7,20),2169.00,2120.00,1899.00,1513.00],[new Date(2025,7,21),2242.00,2191.00,1956.00,1552.00],[new Date(2025,7,22),2303.00,2242.00,1996.00,1600.00],[new Date(2025,7,25),2311.00,2258.00,1996.00,1613.00],[new Date(2025,7,26),2262.00,2210.00,1968.00,1598.00],[new Date(2025,7,27),2342.00,2291.00,2033.00,1678.00],[new Date(2025,7,28),2307.00,2258.00,1996.00,1663.00],[new Date(2025,7,29),2340.00,2289.00,2033.00,1688.00],[new Date(2025,8,01),2323.00,2266.00,2015.00,1673.00],[new Date(2025,8,02),2267.00,2206.00,1992.00,1635.00],[new Date(2025,8,03),2293.00,2236.00,2000.00,1665.00],[new Date(2025,8,04),2296.00,2237.00,2000.00,1671.00],[new Date(2025,8,05),2266.00,2200.00,2049.00,1641.00],[new Date(2025,8,08),2317.00,2256.00,2092.00,1690.00],[new Date(2025,8,09),2307.00,2248.00,2084.00,1696.00],[new Date(2025,8,10),2325.00,2262.00,2092.00,1706.00],[new Date(2025,8,11),2313.00,2250.00,2088.00,1706.00],[new Date(2025,8,12),2340.00,2281.00,2102.00,1724.00],[new Date(2025,8,15),2403.00,2344.00,2145.00,1769.00],[new Date(2025,8,16),2370.00,2299.00,2118.00,1738.00],[new Date(2025,8,17),2222.00,2159.00,2019.00,1631.00],[new Date(2025,8,18),2232.00,2171.00,2023.00,1615.00],[new Date(2025,8,19),2141.00,2080.00,1944.00,1543.00],[new Date(2025,8,22),2139.00,2080.00,1944.00,1531.00],[new Date(2025,8,23),2041.00,1990.00,1862.00,1446.00],[new Date(2025,8,24),2106.00,2035.00,1889.00,1476.00],[new Date(2025,8,25),2118.00,2057.00,1901.00,1478.00],[new Date(2025,8,26),2169.00,2110.00,1966.00,1519.00],[new Date(2025,8,29),2137.00,2080.00,1935.00,1505.00],[new Date(2025,8,30),2149.00,2088.00,1925.00,1499.00],[new Date(2025,9,01),2202.00,2137.00,1982.00,1535.00],[new Date(2025,9,03),2234.00,2177.00,2063.00,1556.00],[new Date(2025,9,06),2179.00,2126.00,1970.00,1523.00],[new Date(2025,9,08),2216.00,2161.00,1998.00,1546.00],[new Date(2025,9,09),2193.00,2135.00,1970.00,1519.00],[new Date(2025,9,10),2187.00,2124.00,1964.00,1517.00],[new Date(2025,9,13),2230.00,2169.00,2002.00,1570.00],[new Date(2025,9,14),2299.00,2240.00,2055.00,1627.00],[new Date(2025,9,15),2289.00,2230.00,2047.00,1617.00],[new Date(2025,9,16),2283.00,2220.00,2035.00,1611.00],[new Date(2025,9,17),2283.00,2222.00,2045.00,1608.00],[new Date(2025,9,20),2313.00,2248.00,2067.00,1621.00],[new Date(2025,9,21),2344.00,2279.00,2072.00,1647.00],[new Date(2025,9,22),2365.00,2299.00,2082.00,1657.00],[new Date(2025,9,23),2331.00,2266.00,2049.00,1621.00],[new Date(2025,9,24),2279.00,2218.00,2000.00,1596.00],[new Date(2025,9,27),2240.00,2179.00,1972.00,1564.00],[new Date(2025,9,28),2206.00,2149.00,1944.00,1544.00],[new Date(2025,9,29),2222.00,2161.00,1954.00,1554.00],[new Date(2025,9,30),2226.00,2165.00,1956.00,1546.00],[new Date(2025,9,31),2237.00,2176.00,1955.00,1546.00],[new Date(2025,10,03),2297.00,2232.00,1994.00,1588.00],[new Date(2025,10,04),2315.00,2250.00,2011.00,1598.00],[new Date(2025,10,05),2350.00,2289.00,2027.00,1619.00],[new Date(2025,10,06),2269.00,2206.00,1956.00,1556.00],[new Date(2025,10,07),2301.00,2234.00,1980.00,1562.00],[new Date(2025,10,10),2317.00,2250.00,1990.00,1574.00],[new Date(2025,10,11),2342.00,2277.00,2029.00,1602.00],[new Date(2025,10,12),2246.00,2179.00,1948.00,1531.00],[new Date(2025,10,13),2232.00,2159.00,1942.00,1521.00],[new Date(2025,10,17),2222.00,2151.00,1931.00,1535.00],[new Date(2025,10,18),2277.00,2210.00,1964.00,1566.00],[new Date(2025,10,19),2232.00,2171.00,1921.00,1529.00],[new Date(2025,10,21),2193.00,2141.00,1899.00,1501.00],[new Date(2025,10,24),2230.00,2169.00,1925.00,1513.00],[new Date(2025,10,25),2262.00,2204.00,1954.00,1533.00],[new Date(2025,10,26),2244.00,2197.00,1933.00,1531.00],[new Date(2025,10,27),2244.00,2197.00,1933.00,1531.00],[new Date(2025,10,28),2249.00,2201.00,1943.00,1532.00],[new Date(2025,11,01),2241.00,2194.00,1945.00,1534.00],[new Date(2025,11,02),2227.00,2182.00,1932.00,1521.00],[new Date(2025,11,03),2220.00,2175.00,1931.00,1506.00],[new Date(2025,11,04),2278.00,2235.00,1963.00,1546.00],[new Date(2025,11,05),2227.00,2180.00,1926.00,1505.00],[new Date(2025,11,09),2252.00,2212.00,1942.00,1535.00],[new Date(2025,11,10),2285.00,2240.00,1960.00,1558.00],[new Date(2025,11,11),2291.00,2242.00,1960.00,1558.00],[new Date(2025,11,12),2238.00,2185.00,1938.00,1517.00],[new Date(2025,11,15),2195.00,2149.00,1897.00,1481.00],[new Date(2025,11,16),2167.00,2118.00,1875.00,1466.00],[new Date(2025,11,17),2157.00,2112.00,1870.00,1464.00],[new Date(2025,11,18),2147.00,2098.00,1858.00,1450.00],[new Date(2025,11,19),2118.00,2072.00,1844.00,1432.00],[new Date(2025,11,22),2155.00,2104.00,1877.00,1460.00],[new Date(2025,11,23),2161.00,2112.00,1885.00,1464.00],[new Date(2025,11,24),2161.00,2112.00,1885.00,1464.00],[new Date(2025,11,26),2161.00,2112.00,1885.00,1464.00],[new Date(2025,11,29),2175.00,2126.00,1903.00,1481.00],[new Date(2025,11,30),2157.00,2100.00,1881.00,1464.00],[new Date(2025,11,31),2157.00,2100.00,1881.00,1464.00],[new Date(2026,0,02),2161.00,2104.00,1885.00,1468.00],[new Date(2026,0,05),2175.00,2122.00,1901.00,1476.00],[new Date(2026,0,06),2230.00,2177.00,1948.00,1529.00],[new Date(2026,0,07),2256.00,2208.00,1988.00,1548.00],[new Date(2026,0,08),2256.00,2204.00,1988.00,1548.00],[new Date(2026,0,09),2189.00,2137.00,1933.00,1491.00],[new Date(2026,0,12),2181.00,2128.00,1929.00,1483.00],[new Date(2026,0,13),2202.00,2161.00,1948.00,1501.00],[new Date(2026,0,14),2201.00,2136.00,1891.00,1480.00],[new Date(2026,0,15),2199.00,2134.00,1887.00,1477.00],[new Date(2026,0,16),2184.00,2109.00,1873.00,1457.00],[new Date(2026,0,19),2184.00,2109.00,1873.00,1457.00],[new Date(2026,0,20),2150.00,2071.00,1837.00,1425.00],[new Date(2026,0,21),2140.00,2066.00,1832.00,1423.00],[new Date(2026,0,22),2138.00,2064.00,1832.00,1423.00],[new Date(2026,0,23),2154.00,2083.00,1851.00,1439.00],[new Date(2026,0,26),2166.00,2127.00,1879.00,1473.00],[new Date(2026,0,27),2204.00,2165.00,1907.00,1509.00],[new Date(2026,0,28),2119.00,2075.00,1828.00,1445.00],[new Date(2026,0,29),2087.00,2036.00,1788.00,1431.00],[new Date(2026,0,30),2014.00,1963.00,1735.00,1358.00],[new Date(2026,1,02),2014.00,1963.00,1735.00,1358.00],[new Date(2026,1,03),1939.00,1888.00,1650.00,1323.00],[new Date(2026,1,04),1918.00,1867.00,1629.00,1295.00],[new Date(2026,1,05),1904.00,1853.00,1615.00,1281.00],[new Date(2026,1,06),1821.00,1774.00,1530.00,1236.00],[new Date(2026,1,09),1827.00,1780.00,1532.00,1238.00],[new Date(2026,1,10),1820.00,1773.00,1528.00,1213.00],[new Date(2026,1,11),1822.00,1775.00,1530.00,1213.00],[new Date(2026,1,12),1844.00,1797.00,1560.00,1238.00],[new Date(2026,1,13),1865.00,1813.00,1574.00,1267.00],[new Date(2026,1,18),1814.00,1769.00,1540.00,1255.00],[new Date(2026,1,19),1812.00,1767.00,1538.00,1255.00],[new Date(2026,1,20),1812.00,1767.00,1538.00,1255.00],[new Date(2026,1,23),1783.00,1718.00,1508.00,1231.00],[new Date(2026,1,24),1801.00,1743.00,1524.00,1239.00],[new Date(2026,1,25),1801.00,1743.00,1524.00,1239.00],[new Date(2026,1,26),1791.00,1734.00,1510.00,1227.00],[new Date(2026,1,27),1789.00,1732.00,1508.00,1227.00],[new Date(2026,2,02),1806.00,1748.00,1525.00,1244.00],[new Date(2026,2,03),1827.00,1770.00,1541.00,1258.00],[new Date(2026,2,04),1853.00,1796.00,1567.00,1283.00],[new Date(2026,2,05),1878.00,1819.00,1588.00,1305.00],[new Date(2026,2,06),1918.00,1859.00,1632.00,1358.00],[new Date(2026,2,09),1935.00,1873.00,1650.00,1377.00],[new Date(2026,2,10),1913.00,1852.00,1635.00,1361.00],[new Date(2026,2,11),1879.00,1814.00,1601.00,1334.00],[new Date(2026,2,12),1907.00,1844.00,1621.00,1353.00],[new Date(2026,2,13),1881.00,1820.00,1597.00,1324.00],[new Date(2026,2,16),1912.00,1845.00,1630.00,1341.00],[new Date(2026,2,17),1917.00,1850.00,1636.00,1347.00],[new Date(2026,2,18),1905.00,1842.00,1631.00,1329.00],[new Date(2026,2,19),1931.00,1864.00,1642.00,1351.00],[new Date(2026,2,20),1965.00,1898.00,1681.00,1385.00],[new Date(2026,2,23),1950.00,1883.00,1666.00,1380.00],[new Date(2026,2,24),1997.00,1930.00,1706.00,1421.00],[new Date(2026,2,25),1975.00,1916.00,1683.00,1411.00],[new Date(2026,2,26),1975.00,1916.00,1683.00,1411.00],[new Date(2026,2,27),1913.00,1848.00,1599.00,1346.00],[new Date(2026,2,30),1863.00,1802.00,1549.00,1295.00],[new Date(2026,2,31),1871.00,1809.00,1557.00,1299.00],[new Date(2026,3,01),1860.00,1802.00,1549.00,1299.00],[new Date(2026,3,02),1853.00,1795.00,1542.00,1290.00],[new Date(2026,3,06),1865.00,1806.00,1554.00,1298.00],[new Date(2026,3,07),1804.00,1751.00,1493.00,1229.00],[new Date(2026,3,08),1817.00,1764.00,1504.00,1236.00],[new Date(2026,3,09),1827.00,1770.00,1529.00,1262.00],[new Date(2026,3,10),1838.00,1781.00,1540.00,1269.00],[new Date(2026,3,13),1838.00,1781.00,1540.00,1269.00],[new Date(2026,3,14),1838.00,1785.00,1544.00,1261.00],[new Date(2026,3,15),1838.00,1785.00,1544.00,1261.00],[new Date(2026,3,16),1796.00,1741.00,1489.00,1227.00],[new Date(2026,3,17),1760.00,1705.00,1462.00,1189.00] ]); var options = { legend: { position: \"bottom\", maxLines: 1}, chartArea: {width: \"100%\", height: \"100%\", left: 5, top: 20, right:5, bottom:25}, series: {0: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"}, 1: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"}, 2: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"}, 3: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"}, 4: {lineWidth: 2, pointSize: 3, pointShape: \"circle\"} }, colors: [\"#984807\",\"#7030a0\",\"#008000\",\"#ff7f2a\"], explorer: { actions: [\"dragToZoom\", \"rightClickToReset\"], maxZoomIn: .02 }, title: \"Pre\u00e7o do Caf\u00e9 (5 anos) CCCMG - precota.com.br\/agro\", titlePosition: \"top\", titleTextStyle: { }, crosshair: { trigger: \"none\", orientation: \"horizontal\", opacity: 0.8, }, trendlines: { 0: { type: \"linear\", degree: 3, visibleInLegend: false, pointSize: 1, opacity: 0.2, tooltip: false }, 1: { type: \"linear\", degree: 3, visibleInLegend: false, pointSize: 1, opacity: 0.2, tooltip: false }, 2: { type: \"linear\", degree: 3, visibleInLegend: false, pointSize: 1, opacity: 0.2, tooltip: false }, 3: { type: \"linear\", degree: 3, visibleInLegend: false, pointSize: 1, opacity: 0.2, tooltip: false } }, hAxis: {textPosition: \"in\", title: \"\", viewWindowMode: \"explicit\", viewWindow: {}, format: \"dd-MM-YY\", gridlines: {color: \"#ebebf5\"}}, vAxis: {textPosition: \"in\", title: \"\", format: \"currency\", viewWindowMode: \"explicit\", viewWindow: {min: 90}, gridlines: {color: \"#ebebf5\"}}, curveType: \"\", width: largura, height: 300, backgroundColor: {stroke: \"blue\", fill:\"#f6f6fd\", strokeWidth: 1} }; var chart = new google.visualization.LineChart(document.getElementById(\"chart_div3\")); chart.draw(data, options); } <\/script> <\/p>\n<div id=\"chart_div3\" class=\"graficoArea\"><\/div>\n<p> <span class=\"pClassOito\">Clique e arraste para zoom; bot\u00e3o direito reseta.<br \/> Tend\u00eancias:<br \/> <span class=\"colorBCBD\">BC6BDura<\/span>~+37.14%, <span class=\"colorBCBD2\">BC7BDura<\/span>~+37.07%, <span class=\"colorBCBR\">BC6BRiada<\/span>~+35.65%, <span class=\"colorABR\">BC7BRio<\/span>~+32.35%.<br \/> Legendas:<br \/> <span class=\"colorBCBD\">BC6BDura<\/span>: Bica corrida, tipo 6, bebida dura, (livre de impostos).<br \/> <span class=\"colorBCBD2\">BC7BDura<\/span>: Bica corrida, tipo 7, bebida dura, (livre de impostos).<br \/> <span class=\"colorBCBR\">BC6BRiada<\/span>: Bica corrida, tipo 6, bebida riada, (livre de impostos).<br \/> <span class=\"colorABR\">BC7BRio<\/span>: Bica corrida, tipo 7, bebida rio, (livre de impostos).<\/span><\/p>\n<h2>Tabela da cota\u00e7\u00e3o de pre\u00e7os do caf\u00e9 dos \u00faltimos 30 dias CCC MG<\/h2>\n<p> Com base nos dados fornecidos pelo Centro do Com\u00e9rcio de Caf\u00e9 de Minas Gerais, a tabela a seguir exibe os pre\u00e7os do caf\u00e9 ao longo dos \u00faltimos 30 dias. <\/p>\n<table class=\"pClassNove\">\n<caption>\u00daltimos 30 dias<\/caption>\n<tbody>\n<tr class=\"trStyleA\">\n<td>Data<\/td>\n<td>BC6BDura<\/td>\n<td>BC7BDura<\/td>\n<td>BC6BRiada<\/td>\n<td>BC7BRio<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>18-03-2026<\/td>\n<td>1905.00<\/td>\n<td>1842.00<\/td>\n<td>1631.00<\/td>\n<td>1329.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>19-03-2026<\/td>\n<td>1931.00<\/td>\n<td>1864.00<\/td>\n<td>1642.00<\/td>\n<td>1351.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>20-03-2026<\/td>\n<td>1965.00<\/td>\n<td>1898.00<\/td>\n<td>1681.00<\/td>\n<td>1385.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>23-03-2026<\/td>\n<td>1950.00<\/td>\n<td>1883.00<\/td>\n<td>1666.00<\/td>\n<td>1380.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>24-03-2026<\/td>\n<td>1997.00<\/td>\n<td>1930.00<\/td>\n<td>1706.00<\/td>\n<td>1421.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>25-03-2026<\/td>\n<td>1975.00<\/td>\n<td>1916.00<\/td>\n<td>1683.00<\/td>\n<td>1411.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>26-03-2026<\/td>\n<td>1975.00<\/td>\n<td>1916.00<\/td>\n<td>1683.00<\/td>\n<td>1411.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>27-03-2026<\/td>\n<td>1913.00<\/td>\n<td>1848.00<\/td>\n<td>1599.00<\/td>\n<td>1346.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>30-03-2026<\/td>\n<td>1863.00<\/td>\n<td>1802.00<\/td>\n<td>1549.00<\/td>\n<td>1295.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>31-03-2026<\/td>\n<td>1871.00<\/td>\n<td>1809.00<\/td>\n<td>1557.00<\/td>\n<td>1299.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>01-04-2026<\/td>\n<td>1860.00<\/td>\n<td>1802.00<\/td>\n<td>1549.00<\/td>\n<td>1299.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>02-04-2026<\/td>\n<td>1853.00<\/td>\n<td>1795.00<\/td>\n<td>1542.00<\/td>\n<td>1290.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>06-04-2026<\/td>\n<td>1865.00<\/td>\n<td>1806.00<\/td>\n<td>1554.00<\/td>\n<td>1298.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>07-04-2026<\/td>\n<td>1804.00<\/td>\n<td>1751.00<\/td>\n<td>1493.00<\/td>\n<td>1229.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>08-04-2026<\/td>\n<td>1817.00<\/td>\n<td>1764.00<\/td>\n<td>1504.00<\/td>\n<td>1236.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>09-04-2026<\/td>\n<td>1827.00<\/td>\n<td>1770.00<\/td>\n<td>1529.00<\/td>\n<td>1262.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>10-04-2026<\/td>\n<td>1838.00<\/td>\n<td>1781.00<\/td>\n<td>1540.00<\/td>\n<td>1269.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>13-04-2026<\/td>\n<td>1838.00<\/td>\n<td>1781.00<\/td>\n<td>1540.00<\/td>\n<td>1269.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>14-04-2026<\/td>\n<td>1838.00<\/td>\n<td>1785.00<\/td>\n<td>1544.00<\/td>\n<td>1261.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>15-04-2026<\/td>\n<td>1838.00<\/td>\n<td>1785.00<\/td>\n<td>1544.00<\/td>\n<td>1261.00<\/td>\n<\/tr>\n<tr class=\"trStyleI\">\n<td>16-04-2026<\/td>\n<td>1796.00<\/td>\n<td>1741.00<\/td>\n<td>1489.00<\/td>\n<td>1227.00<\/td>\n<\/tr>\n<tr class=\"trStyleG\">\n<td>17-04-2026<\/td>\n<td>1760.00<\/td>\n<td>1705.00<\/td>\n<td>1462.00<\/td>\n<td>1189.00<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2>Maiores pre\u00e7os dos \u00faltimos 5 anos CCC MG<\/h2>\n<p> Na tabela abaixo, \u00e9 poss\u00edvel visualizar os maiores pre\u00e7os detectados nos \u00faltimos 5 anos, conforme os dados fornecidos pelo Centro do Com\u00e9rcio de Caf\u00e9 de Minas Gerais. Vale ressaltar que essa informa\u00e7\u00e3o tamb\u00e9m est\u00e1 representada no gr\u00e1fico acima. <\/p>\n<table class=\"pClassNove\">\n<caption>Maior pre\u00e7o dos \u00faltimos 5 anos<\/caption>\n<tbody>\n<tr class=\"trStyleA\">\n<td>Data<\/td>\n<td>BC6BDura<\/td>\n<td>BC7BDura<\/td>\n<td>BC6BRiada<\/td>\n<td>BC7BRio<\/td>\n<\/tr>\n<tr class=\"trStyleH\">\n<td>28 de abril de 2025<\/td>\n<td>2713.00<\/td>\n<td><\/td>\n<td><\/td>\n<td><\/td>\n<\/tr>\n<tr class=\"trStyleH\">\n<td>28 de abril de 2025<\/td>\n<td><\/td>\n<td>2645.00<\/td>\n<td><\/td>\n<\/td>\n<td><\/tr>\n<tr class=\"trStyleH\">\n<td>10 de fevereiro de 2025<\/td>\n<td><\/td>\n<td><\/td>\n<td>2493.00<\/td>\n<\/td>\n<td><\/tr>\n<tr class=\"trStyleH\">\n<td>10 de fevereiro de 2025<\/td>\n<td><\/td>\n<td><\/td>\n<td><\/td>\n<td>2327.00<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p class='pClassOito'>O Centro do Com\u00e9rcio de Caf\u00e9 de Minas Gerais &#8211; CCCMG, \u00e9 uma entidade representante da classe cafeeira do estado de Minas Gerais. *Recomendamos que verifique a precis\u00e3o desses dados antes de aplic\u00e1-los em contextos cr\u00edticos ou de import\u00e2ncia significativa, uma vez que n\u00e3o s\u00e3o auditados. Assim, cabe exclusivamente ao usu\u00e1rio decidir e assumir a responsabilidade de como pretender utilizar essas informa\u00e7\u00f5es. Normalmente, as atualiza\u00e7\u00f5es ocorrem ap\u00f3s \u00e0s 17h de cada dia \u00fatil. A \u00faltima atualiza\u00e7\u00e3o desta p\u00e1gina ocorreu em 17\/04\/2026.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Gr\u00e1fico e tabela de pre\u00e7os recentes do caf\u00e9 no per\u00edodo de 5 anos conforme dados de cota\u00e7\u00e3o do caf\u00e9 do Centro do Com\u00e9rcio do Caf\u00e9 de Minas Gerais. Pre\u00e7os recentes CCC MG A tabela a seguir exibe os pre\u00e7os mais recentes encontrados, de acordo com os dados do Centro do Com\u00e9rcio de Caf\u00e9 de MG&#8230;.<\/p>\n","protected":false},"author":1,"featured_media":6112,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[5],"tags":[],"class_list":["post-302","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-cccmg"],"_links":{"self":[{"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/posts\/302","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/comments?post=302"}],"version-history":[{"count":0,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/posts\/302\/revisions"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/"}],"wp:attachment":[{"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/media?parent=302"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/categories?post=302"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/precota.com.br\/agro\/wp-json\/wp\/v2\/tags?post=302"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}